Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	121.11	124.54	121.11	124.33	5,030,069	+4.08(+3.39%)
Jan 30, 2017	121.76	121.77	119.50	120.25	2,536,497	-1.20(-0.99%)
Jan 27, 2017	123.52	123.60	120.79	121.45	3,242,835	-1.75(-1.42%)
Jan 26, 2017	123.75	124.10	123.05	123.20	2,795,345	-0.21(-0.17%)
Jan 25, 2017	124.42	124.64	123.20	123.41	3,050,388	-1.18(-0.94%)
Jan 24, 2017	125.30	125.42	124.10	124.58	3,421,921	-0.58(-0.46%)
Jan 23, 2017	124.75	125.31	124.36	125.17	3,177,998	+0.32(+0.25%)
Jan 20, 2017	123.70	125.19	122.53	124.85	3,951,652	+1.09(+0.88%)
Jan 19, 2017	125.52	125.61	123.63	123.76	2,866,905	-2.47(-1.96%)
Jan 18, 2017	125.17	126.64	124.98	126.23	1,966,171	+0.84(+0.67%)
Jan 17, 2017	124.74	126.36	124.58	125.39	2,791,250	+0.89(+0.72%)
Jan 13, 2017		124.50	124.50	124.50	0	+0.62(+0.50%)
Jan 12, 2017	122.87	123.96	122.53	123.88	1,837,524	+0.75(+0.61%)
Jan 11, 2017	124.29	124.81	122.85	123.13	3,180,249	-1.49(-1.19%)
Jan 10, 2017	125.25	125.78	124.25	124.62	3,940,617	-1.16(-0.92%)
Jan 09, 2017	126.17	127.00	125.36	125.78	2,887,855	-0.62(-0.49%)
Jan 06, 2017	124.19	127.26	123.54	126.41	3,327,641	+1.64(+1.32%)
Jan 05, 2017	121.57	124.98	120.55	124.76	3,231,534	+0.22(+0.17%)
Jan 04, 2017	123.75	124.58	122.83	124.54	2,943,778	+0.99(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.