Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	6.950	7.140	6.790	6.910	4,884,190	-0.04(-0.58%)
Jan 30, 2018	7.040	7.070	6.850	6.950	4,809,311	-0.24(-3.34%)
Jan 29, 2018	7.100	7.410	7.100	7.190	3,459,624	+0.05(+0.70%)
Jan 26, 2018	7.450	7.560	7.120	7.140	4,139,816	-0.29(-3.90%)
Jan 25, 2018	7.400	7.450	7.290	7.430	4,323,066	+0.08(+1.09%)
Jan 24, 2018	7.390	7.550	7.300	7.350	5,289,747	-0.06(-0.81%)
Jan 23, 2018	7.330	7.550	7.200	7.410	4,538,000	+0.10(+1.37%)
Jan 22, 2018	7.100	7.330	6.950	7.310	4,411,265	+0.20(+2.81%)
Jan 19, 2018	7.340	7.400	6.885	7.110	10,504,301	-0.24(-3.27%)
Jan 18, 2018	7.640	7.680	6.960	7.350	13,995,049	-0.34(-4.42%)
Jan 17, 2018	8.020	8.060	7.660	7.690	4,482,563	-0.32(-4.00%)
Jan 16, 2018	8.010	8.230	7.930	8.010	4,817,269	+0.06(+0.75%)
Jan 12, 2018		7.950	7.950	7.950	0	+0.03(+0.38%)
Jan 11, 2018	7.850	8.150	7.790	7.920	7,473,138	-0.15(-1.86%)
Jan 10, 2018				8.070	6,210,440	-0.10(-1.22%)
Jan 09, 2018	8.580	8.750	7.995	8.170	10,773,294	-0.41(-4.78%)
Jan 08, 2018	8.700	8.760	8.150	8.580	9,027,111	-0.11(-1.27%)
Jan 05, 2018	8.740	9.020	8.660	8.690	7,389,006	-0.04(-0.46%)
Jan 04, 2018	8.870	9.012	8.455	8.730	5,376,921	-0.13(-1.47%)
Jan 03, 2018	8.330	8.990	8.190	8.860	9,959,878	+0.76(+9.38%)
Jan 02, 2018	7.800	8.260	7.790	8.100	5,479,714	+0.35(+4.52%)
Dec 29, 2017		7.750	7.750	7.750	0	-0.08(-1.02%)
Dec 28, 2017	7.850	7.980	7.790	7.830	2,911,212	-0.02(-0.25%)
Dec 27, 2017	7.990	8.060	7.800	7.850	3,054,228	-0.12(-1.51%)
Dec 26, 2017	7.800	8.170	7.800	7.970	2,851,905	+0.16(+2.05%)
Dec 22, 2017	8.010	8.080	7.790	7.810	3,633,007	-0.19(-2.38%)
Dec 21, 2017	7.990	8.140	7.960	8.000	4,895,081	-0.01(-0.12%)
Dec 20, 2017	8.180	8.248	7.950	8.010	3,818,712	-0.15(-1.84%)
Dec 19, 2017	8.220	8.400	8.070	8.160	3,441,574	-0.12(-1.45%)
Dec 18, 2017	8.080	8.400	7.940	8.280	5,176,874	+0.28(+3.50%)
Dec 15, 2017	7.830	8.070	7.560	8.000	5,571,085	+0.19(+2.43%)
Dec 14, 2017	7.890	8.214	7.700	7.810	3,885,437	+0.00(+0.00%)
Dec 13, 2017	7.920	8.064	7.690	7.810	3,864,942	-0.07(-0.89%)
Dec 12, 2017	7.690	7.920	7.600	7.880	5,482,316	+0.16(+2.07%)
Dec 11, 2017	7.560	7.920	7.416	7.720	3,410,902	+0.22(+2.93%)
Dec 08, 2017	7.500	7.670	7.280	7.500	4,782,344	+0.06(+0.81%)
Dec 07, 2017	7.080	7.550	7.040	7.440	4,661,429	+0.35(+4.94%)
Dec 06, 2017	7.270	7.330	6.880	7.090	3,962,852	-0.19(-2.61%)
Dec 05, 2017	7.250	7.500	7.200	7.280	2,749,291	+0.01(+0.14%)
Dec 04, 2017	7.510	7.720	7.250	7.270	2,997,277	-0.17(-2.28%)
Dec 01, 2017	7.360	7.805	7.330	7.440	4,569,740	+0.10(+1.36%)
Nov 30, 2017	7.490	7.610	7.180	7.340	3,925,565	-0.14(-1.87%)
Nov 29, 2017	7.220	7.540	7.220	7.480	4,020,226	+0.25(+3.46%)
Nov 28, 2017	7.100	7.260	6.890	7.230	4,122,160	+0.16(+2.26%)
Nov 27, 2017	7.510	7.710	6.990	7.070	6,125,954	-0.47(-6.23%)
Nov 24, 2017	7.710	7.880	7.500	7.540	2,013,323	-0.09(-1.18%)
Nov 22, 2017	7.560	7.790	7.480	7.630	3,044,073	+0.06(+0.79%)
Nov 21, 2017	7.300	7.600	7.300	7.570	4,354,954	+0.30(+4.13%)
Nov 20, 2017	7.520	7.592	7.180	7.270	3,854,809	-0.27(-3.58%)
Nov 17, 2017	7.320	7.650	7.160	7.540	5,322,351	+0.24(+3.29%)
Nov 16, 2017	7.040	7.375	6.940	7.300	6,723,492	+0.28(+3.99%)
Nov 15, 2017	6.950	7.140	6.620	7.020	6,398,965	+0.03(+0.43%)
Nov 14, 2017	6.690	7.060	6.689	6.990	5,906,652	+0.30(+4.48%)
Nov 13, 2017	6.860	6.860	6.360	6.690	9,924,992	-0.24(-3.46%)
Nov 10, 2017	6.440	7.000	6.030	6.930	12,136,973	+0.84(+13.79%)
Nov 09, 2017	5.910	6.170	5.850	6.090	9,956,640	+0.00(+0.00%)
Nov 08, 2017	5.900	6.230	5.870	6.090	10,376,083	+0.16(+2.70%)
Nov 07, 2017	6.300	6.400	5.930	5.930	7,795,591	-0.31(-4.97%)
Nov 06, 2017	6.370	6.500	6.205	6.240	7,910,555	-0.08(-1.27%)
Nov 03, 2017	6.010	6.410	5.920	6.320	7,924,740	+0.37(+6.22%)
Nov 02, 2017	6.440	6.440	5.930	5.950	9,335,048	-0.58(-8.88%)
Nov 01, 2017	6.400	6.550	6.230	6.530	6,764,759	+0.15(+2.35%)
Oct 31, 2017	6.040	6.720	6.000	6.380	15,224,541	+0.42(+7.05%)
Oct 30, 2017	6.940	6.940	5.800	5.960	22,209,258	+0.08(+1.36%)
Oct 27, 2017	6.380	6.590	5.770	5.880	14,718,710	-0.81(-12.11%)
Oct 26, 2017	7.080	7.300	6.670	6.690	7,404,531	-0.49(-6.82%)
Oct 25, 2017	7.400	7.429	7.070	7.180	5,605,584	-0.28(-3.75%)
Oct 24, 2017	7.530	7.610	7.184	7.460	4,566,957	-0.02(-0.27%)
Oct 23, 2017	7.780	7.810	7.470	7.480	3,277,990	-0.24(-3.11%)
Oct 20, 2017	7.880	7.900	7.650	7.720	3,101,745	-0.16(-2.03%)
Oct 19, 2017	7.590	7.930	7.500	7.880	6,311,088	+0.23(+3.01%)
Oct 18, 2017	7.610	7.730	7.475	7.650	4,811,389	+0.01(+0.13%)
Oct 17, 2017	7.620	7.750	7.400	7.640	5,565,738	+0.02(+0.26%)
Oct 16, 2017	8.210	8.425	7.565	7.620	6,698,688	-0.55(-6.73%)
Oct 13, 2017	8.230	8.320	7.900	8.170	4,283,947	-0.07(-0.85%)
Oct 12, 2017	8.900	8.900	8.200	8.240	8,339,614	-0.74(-8.24%)
Oct 11, 2017	8.650	9.010	8.570	8.980	7,696,994	+0.38(+4.42%)
Oct 10, 2017	8.470	8.670	8.210	8.600	5,340,499	+0.10(+1.18%)
Oct 09, 2017	8.560	8.754	8.420	8.500	2,157,416	-0.08(-0.93%)
Oct 06, 2017	8.630	8.870	8.500	8.580	4,103,059	-0.08(-0.92%)
Oct 05, 2017	8.790	8.880	8.455	8.660	4,777,498	-0.16(-1.81%)
Oct 04, 2017	8.700	8.975	8.700	8.820	4,166,675	+0.11(+1.26%)
Oct 03, 2017	9.110	9.200	8.575	8.710	8,355,178	-0.38(-4.18%)
Oct 02, 2017	8.600	9.110	8.480	9.090	6,405,722	+0.53(+6.13%)
Sep 29, 2017	8.180	8.780	8.180	8.565	5,653,815	+0.41(+5.09%)
Sep 28, 2017	8.640	8.665	8.100	8.150	7,364,338	-0.89(-9.85%)
Sep 27, 2017	8.460	9.135	8.410	9.040	5,753,979	+0.67(+8.00%)
Sep 26, 2017	8.540	8.645	8.360	8.370	3,335,076	-0.20(-2.33%)
Sep 25, 2017	8.590	8.770	8.490	8.570	4,203,672	-0.09(-1.04%)
Sep 22, 2017	8.840	8.844	8.490	8.660	3,305,571	-0.14(-1.59%)
Sep 21, 2017	8.590	8.870	8.575	8.800	4,032,964	+0.18(+2.09%)
Sep 20, 2017	8.320	8.670	8.280	8.620	3,099,410	+0.23(+2.74%)
Sep 19, 2017	8.390	8.490	8.325	8.390	2,994,800	+0.05(+0.60%)
Sep 18, 2017	8.630	8.760	8.235	8.340	4,319,717	-0.26(-3.02%)
Sep 15, 2017	8.570	8.885	8.450	8.600	7,448,532	-0.02(-0.23%)
Sep 14, 2017	9.240	9.240	8.560	8.620	6,722,644	-0.66(-7.11%)
Sep 13, 2017	9.420	9.480	9.130	9.280	4,373,260	-0.15(-1.59%)
Sep 12, 2017	9.360	9.630	9.200	9.430	4,819,313	+0.15(+1.62%)
Sep 11, 2017	8.820	9.430	8.820	9.280	5,669,640	+0.56(+6.42%)
Sep 08, 2017	8.550	8.870	8.480	8.720	3,766,285	+0.16(+1.87%)
Sep 07, 2017	8.560	8.755	8.400	8.560	4,321,183	+0.02(+0.23%)
Sep 06, 2017	8.360	8.670	8.300	8.540	5,934,146	+0.21(+2.52%)
Sep 05, 2017	8.640	8.660	8.190	8.330	3,848,852	-0.31(-3.59%)
Sep 01, 2017	8.820	8.950	8.580	8.640	3,142,559	-0.15(-1.71%)
Aug 31, 2017	8.560	8.950	8.560	8.790	4,126,220	+0.24(+2.81%)
Aug 30, 2017	8.700	8.740	8.400	8.550	4,607,572	-0.17(-1.95%)
Aug 29, 2017	8.850	8.920	8.510	8.720	4,834,506	-0.28(-3.11%)
Aug 28, 2017	9.070	9.100	8.720	9.000	4,546,615	+0.01(+0.11%)
Aug 25, 2017	8.810	9.190	8.790	8.990	4,341,973	+0.20(+2.28%)
Aug 24, 2017	8.390	8.940	8.367	8.790	4,896,107	+0.45(+5.40%)
Aug 23, 2017	8.380	8.430	8.105	8.340	5,448,560	-0.04(-0.48%)
Aug 22, 2017	8.530	8.600	8.345	8.380	6,940,599	-0.14(-1.64%)
Aug 21, 2017	8.700	8.880	8.500	8.520	6,469,573	-0.20(-2.29%)
Aug 18, 2017	8.590	8.880	8.560	8.720	5,294,100	+0.09(+1.04%)
Aug 17, 2017	8.580	9.060	8.570	8.630	8,887,698	-0.07(-0.80%)
Aug 16, 2017	8.170	8.730	8.170	8.700	18,555,304	+0.56(+6.88%)
Aug 15, 2017	7.630	8.210	7.550	8.140	9,969,449	+0.52(+6.82%)
Aug 14, 2017	7.650	7.870	7.510	7.620	13,398,642	+0.03(+0.40%)
Aug 11, 2017	7.650	7.745	7.420	7.590	8,959,667	+0.04(+0.53%)
Aug 10, 2017	7.910	7.940	7.524	7.550	13,427,509	-0.39(-4.91%)
Aug 09, 2017	8.190	8.470	7.810	7.940	12,481,834	-0.24(-2.93%)
Aug 08, 2017	9.800	9.800	8.150	8.180	22,089,476	-1.13(-12.14%)
Aug 07, 2017	9.360	9.500	9.210	9.310	7,849,098	-0.07(-0.75%)
Aug 04, 2017	9.900	9.900	9.360	9.380	10,515,777	-0.53(-5.35%)
Aug 03, 2017	10.18	10.40	9.890	9.910	8,309,015	-0.63(-5.98%)
Aug 02, 2017	10.73	10.83	10.28	10.54	3,843,552	+0.03(+0.29%)
Aug 01, 2017	11.04	11.11	10.50	10.51	7,931,902	-0.51(-4.63%)
Jul 31, 2017	10.99	11.28	10.95	11.02	2,913,880	-0.01(-0.09%)
Jul 28, 2017	11.15	11.26	10.98	11.03	4,015,862	-0.13(-1.16%)
Jul 27, 2017	11.26	11.37	11.05	11.16	3,601,345	-0.15(-1.33%)
Jul 26, 2017	11.59	11.66	11.27	11.31	4,029,971	-0.24(-2.08%)
Jul 25, 2017	11.55	11.85	11.52	11.55	4,748,959	-0.12(-1.03%)
Jul 24, 2017	12.33	12.37	11.40	11.67	6,701,739	-0.71(-5.74%)
Jul 21, 2017	12.37	12.42	12.21	12.38	2,543,418	+0.06(+0.49%)
Jul 20, 2017		12.52	12.15	12.32	3,596,894	+0.24(+1.99%)
Jul 19, 2017	12.14	12.26	11.96	12.08	2,889,251	+0.02(+0.17%)
Jul 18, 2017	12.25	12.29	11.91	12.06	3,229,153	-0.23(-1.87%)
Jul 17, 2017	11.97	12.54	11.85	12.29	3,772,800	+0.30(+2.50%)
Jul 14, 2017	12.10	12.27	11.98	11.99	2,815,052	-0.04(-0.33%)
Jul 13, 2017	11.75	12.12	11.62	12.03	5,523,144	+0.28(+2.38%)
Jul 12, 2017	11.44	11.84	11.40	11.75	4,003,629	+0.40(+3.52%)
Jul 11, 2017	11.21	11.57	11.20	11.35	2,739,362	+0.08(+0.71%)
Jul 10, 2017	11.29	11.41	11.10	11.27	1,622,798	-0.04(-0.35%)
Jul 07, 2017	11.25	11.40	10.99	11.31	4,759,915	+0.14(+1.25%)
Jul 06, 2017	11.28	11.46	11.05	11.17	5,338,670	-0.22(-1.93%)
Jul 05, 2017	11.47	11.54	11.04	11.39	3,546,512	-0.08(-0.70%)
Jul 03, 2017	11.16	11.55	11.13	11.47	2,185,262	+0.30(+2.69%)
Jun 30, 2017	11.25	11.42	11.00	11.17	3,334,456	-0.06(-0.53%)
Jun 29, 2017	11.43	11.64	11.12	11.23	4,169,850	-0.28(-2.43%)
Jun 28, 2017	11.42	11.62	11.22	11.51	4,425,527	+0.16(+1.41%)
Jun 27, 2017	11.80	12.02	11.34	11.35	4,163,095	-0.46(-3.90%)
Jun 26, 2017	11.91	12.16	11.67	11.81	6,671,157	-0.03(-0.25%)
Jun 23, 2017		11.88		11.84	6,429,244	+0.19(+1.63%)
Jun 22, 2017	11.48	11.96	11.40	11.65	7,725,223	+0.27(+2.37%)
Jun 21, 2017	11.08	11.63	11.06	11.38	5,299,364	+0.34(+3.08%)
Jun 20, 2017	11.07	11.46	11.01	11.04	3,789,933	-0.01(-0.09%)
Jun 19, 2017	10.83	11.13	10.80	11.05	4,937,245	+0.28(+2.60%)
Jun 16, 2017	10.82	10.91	10.64	10.77	6,198,008	-0.03(-0.28%)
Jun 15, 2017	10.79	11.16	10.59	10.80	5,764,246	-0.11(-1.01%)
Jun 14, 2017	11.11	11.15	10.71	10.91	5,953,527	-0.21(-1.89%)
Jun 13, 2017	11.09	11.29	10.81	11.12	6,705,236	+0.02(+0.18%)
Jun 12, 2017	11.51	11.73	11.01	11.10	6,435,147	-0.39(-3.39%)
Jun 09, 2017	12.22	12.50	11.45	11.49	21,068,204	-2.29(-16.62%)
Jun 08, 2017	12.85	14.15	12.72	13.78	13,092,338	+1.38(+11.13%)
Jun 07, 2017	12.52	12.68	12.22	12.40	4,441,266	-0.14(-1.12%)
Jun 06, 2017	12.50	12.86	12.41	12.54	3,374,095	-0.08(-0.63%)
Jun 05, 2017	12.85	12.88	12.37	12.62	4,760,571	-0.33(-2.55%)
Jun 02, 2017	13.57	13.58	12.93	12.95	4,181,368	-0.62(-4.57%)
Jun 01, 2017	13.20	13.66	13.16	13.57	4,559,836	+0.39(+2.96%)
May 31, 2017	12.95	13.29	12.88	13.18	5,515,275	+0.23(+1.78%)
May 30, 2017	13.07	13.40	12.93	12.95	3,228,631	-0.17(-1.30%)
May 26, 2017	12.94	13.45	12.89	13.12	3,907,440	+0.23(+1.78%)
May 25, 2017	12.91	13.19	12.78	12.89	5,083,213	+0.11(+0.86%)
May 24, 2017	12.88	12.92	12.42	12.78	6,119,047	-0.10(-0.78%)
May 23, 2017	11.80	12.90	11.80	12.88	8,917,621	+1.04(+8.78%)
May 22, 2017	11.87	12.15	11.72	11.84	5,071,240	-0.04(-0.34%)
May 19, 2017	11.98	12.19	11.72	11.88	6,191,607	+0.04(+0.34%)
May 18, 2017	12.47	12.47	11.64	11.84	9,897,241	-0.68(-5.43%)
May 17, 2017	13.10	13.37	12.51	12.52	5,746,553	-0.71(-5.37%)
May 16, 2017	13.46	13.56	13.10	13.23	5,039,270	-0.23(-1.71%)
May 15, 2017	13.60	13.86	13.37	13.46	5,648,060	-0.11(-0.81%)
May 12, 2017	13.61	13.90	13.22	13.57	8,436,914	-0.16(-1.17%)
May 11, 2017	13.00	14.06	12.82	13.73	11,883,090	+0.72(+5.53%)
May 10, 2017	12.94	13.33	12.55	13.01	10,693,332	+0.19(+1.48%)
May 09, 2017	11.75	13.04	11.65	12.82	22,529,052	+1.97(+18.16%)
May 08, 2017	11.21	11.25	10.81	10.85	7,279,094	-0.57(-4.99%)
May 05, 2017	11.19	11.45	10.98	11.42	6,546,050	+0.25(+2.24%)
May 04, 2017	10.87	11.39	10.81	11.17	9,477,022	+0.28(+2.57%)
May 03, 2017	11.58	11.58	10.87	10.89	6,870,749	-0.76(-6.52%)
May 02, 2017	11.73	11.91	11.41	11.65	4,583,304	-0.02(-0.17%)
May 01, 2017	11.45	11.80	11.36	11.67	5,918,707	+0.30(+2.64%)
Apr 28, 2017	11.27	11.64	11.19	11.37	6,598,549	+0.09(+0.80%)
Apr 27, 2017	11.16	11.31	10.86	11.28	3,628,394	+0.13(+1.17%)
Apr 26, 2017	10.99	11.65	10.96	11.15	5,343,225	+0.15(+1.36%)
Apr 25, 2017	10.96	11.02	10.70	11.00	5,772,515	+0.10(+0.92%)
Apr 24, 2017	10.39	11.00	10.32	10.90	7,943,069	+0.61(+5.93%)
Apr 21, 2017	10.47	10.51	10.19	10.29	5,835,433	-0.19(-1.81%)
Apr 20, 2017	10.67	10.70	10.31	10.48	5,668,057	-0.08(-0.76%)
Apr 19, 2017	10.43	10.89	10.40	10.56	5,376,823	+0.17(+1.64%)
Apr 18, 2017	10.46	10.51	10.15	10.39	6,857,367	-0.35(-3.26%)
Apr 17, 2017	10.75	10.89	10.63	10.74	3,088,878	-0.01(-0.09%)
Apr 13, 2017	10.74	10.84	10.30	10.75	6,351,077	-0.01(-0.05%)
Apr 12, 2017	10.76	10.89	10.60	10.76	3,801,630	-0.00(-0.05%)
Apr 11, 2017	11.81	11.96	10.67	10.76	11,823,397	-1.11(-9.35%)
Apr 10, 2017	12.34	12.69	11.82	11.87	11,701,678	+0.04(+0.34%)
Apr 07, 2017	11.19	12.06	11.03	11.83	9,170,059	+0.56(+4.97%)
Apr 06, 2017	10.95	11.42	10.92	11.27	4,943,858	+0.33(+3.02%)
Apr 05, 2017	10.94	11.24	10.83	10.94	7,596,246	+0.00(+0.05%)
Apr 04, 2017	10.86	10.94	10.49	10.94	5,787,494	+0.03(+0.23%)
Apr 03, 2017	11.15	11.20	10.72	10.91	6,960,104	-0.25(-2.24%)
Mar 31, 2017	11.03	11.36	10.96	11.16	8,007,490	+0.10(+0.90%)
Mar 30, 2017	11.40	11.40	11.03	11.06	5,826,172	-0.40(-3.49%)
Mar 29, 2017	10.71	11.55	10.71	11.46	8,959,095	+0.72(+6.70%)
Mar 28, 2017	10.48	10.79	10.38	10.74	6,629,454	+0.24(+2.29%)
Mar 27, 2017	9.900	10.53	9.840	10.50	7,958,504	+0.53(+5.32%)
Mar 24, 2017	10.01	10.11	9.845	9.970	5,900,506	-0.02(-0.20%)
Mar 23, 2017	9.860	10.39	9.800	9.990	6,711,916	+0.12(+1.22%)
Mar 22, 2017	10.16	10.16	9.840	9.870	5,304,481	-0.29(-2.85%)
Mar 21, 2017	10.36	10.37	9.700	10.16	10,495,498	-0.15(-1.45%)
Mar 20, 2017	10.75	10.75	10.29	10.31	6,082,256	-0.45(-4.18%)
Mar 17, 2017	10.70	10.85	10.50	10.76	12,595,690	+0.10(+0.94%)
Mar 16, 2017	10.52	10.79	10.41	10.66	6,103,582	+0.12(+1.14%)
Mar 15, 2017	10.13	10.59	9.820	10.54	12,375,564	+0.32(+3.13%)
Mar 14, 2017	10.59	10.77	10.01	10.22	12,249,097	-0.45(-4.22%)
Mar 13, 2017	10.80	11.00	10.62	10.67	6,017,333	-0.15(-1.39%)
Mar 10, 2017	10.63	10.94	10.47	10.82	7,495,560	+0.29(+2.75%)
Mar 09, 2017	10.82	11.14	10.53	10.53	7,001,833	-0.27(-2.50%)
Mar 08, 2017	10.90	11.13	10.76	10.80	8,871,615	-0.10(-0.92%)
Mar 07, 2017	11.08	11.24	10.39	10.90	15,037,502	-0.50(-4.39%)
Mar 06, 2017	12.12	12.16	11.39	11.40	11,060,031	-0.85(-6.94%)
Mar 03, 2017	12.32	12.73	11.96	12.25	13,452,283	-0.04(-0.33%)
Mar 02, 2017	12.70	12.84	12.27	12.29	12,467,231	-0.53(-4.13%)
Mar 01, 2017	13.83	13.91	12.62	12.82	65,305,976	-0.83(-6.08%)
Feb 28, 2017	14.00	14.45	13.09	13.65	31,601,860	+0.36(+2.71%)
Feb 27, 2017	13.12	13.59	12.95	13.29	9,108,957	+0.14(+1.06%)
Feb 24, 2017	13.31	13.48	13.05	13.15	5,925,999	-0.24(-1.79%)
Feb 23, 2017	12.90	13.71	12.73	13.39	9,418,140	+0.50(+3.88%)
Feb 22, 2017	13.20	13.41	12.86	12.89	5,932,609	-0.30(-2.27%)
Feb 21, 2017	13.10	13.29	13.01	13.19	4,901,101	+0.11(+0.84%)
Feb 17, 2017		13.08	13.08	13.08	0	-0.22(-1.65%)
Feb 16, 2017	13.72	13.92	13.15	13.30	8,678,503	-0.35(-2.56%)
Feb 15, 2017	12.62	13.75	12.52	13.65	12,289,830	+1.00(+7.91%)
Feb 14, 2017	12.09	12.88	12.06	12.65	7,263,921	+0.55(+4.55%)
Feb 13, 2017	12.22	12.30	12.06	12.10	4,152,411	+0.04(+0.33%)
Feb 10, 2017	12.12	12.26	12.05	12.06	5,196,360	-0.12(-0.99%)
Feb 09, 2017	12.29	12.58	12.16	12.18	6,336,171	-0.11(-0.90%)
Feb 08, 2017	12.00	12.62	11.96	12.29	7,368,939	+0.28(+2.33%)
Feb 07, 2017	12.58	12.58	12.01	12.01	8,409,592	-0.52(-4.15%)
Feb 06, 2017	12.60	12.89	12.52	12.53	5,843,586	-0.18(-1.42%)
Feb 03, 2017	12.60	12.77	12.24	12.71	5,694,736	+0.11(+0.87%)
Feb 02, 2017	12.23	12.93	12.08	12.60	7,614,101	+0.26(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.