Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	57.59	59.61	57.17	57.96	2,708,091	-1.49(-2.51%)
Jan 30, 2018	60.15	60.20	59.39	59.45	1,650,725	-1.03(-1.70%)
Jan 29, 2018	60.16	61.43	60.13	60.48	1,716,524	+0.36(+0.59%)
Jan 26, 2018	59.97	60.21	59.33	60.12	1,270,860	+0.33(+0.55%)
Jan 25, 2018	59.25	59.95	58.87	59.79	1,403,066	+0.81(+1.37%)
Jan 24, 2018	58.48	59.64	58.45	58.98	1,417,982	+0.60(+1.03%)
Jan 23, 2018	58.34	58.57	57.92	58.38	856,352	+0.01(+0.02%)
Jan 22, 2018	58.21	58.40	57.73	58.37	1,130,650	+0.19(+0.32%)
Jan 19, 2018	58.46	58.46	57.91	58.18	1,218,864	+0.09(+0.15%)
Jan 18, 2018	58.54	58.67	58.06	58.10	949,194	-0.36(-0.61%)
Jan 17, 2018	58.32	58.73	57.94	58.45	1,000,310	+0.39(+0.66%)
Jan 16, 2018	59.73	59.80	57.65	58.07	1,576,405	-1.35(-2.28%)
Jan 12, 2018		59.42	59.42	59.42	0	+1.05(+1.79%)
Jan 11, 2018	57.80	58.40	57.79	58.37	1,060,535	+0.68(+1.18%)
Jan 10, 2018	57.69	57.90	57.47	57.69	577,898	-0.05(-0.09%)
Jan 09, 2018	57.72	57.99	57.55	57.74	946,321	+0.10(+0.17%)
Jan 08, 2018	57.93	58.00	57.28	57.64	1,252,757	-0.15(-0.26%)
Jan 05, 2018	57.25	57.79	56.70	57.79	2,271,733	+0.91(+1.60%)
Jan 04, 2018	57.10	57.20	56.60	56.88	1,204,749	-0.05(-0.09%)
Jan 03, 2018	56.34	57.09	56.31	56.93	1,145,069	+0.33(+0.58%)
Jan 02, 2018	56.21	56.62	56.15	56.60	1,201,350	+0.70(+1.25%)
Dec 29, 2017		55.90	55.90	55.90	0	-0.40(-0.72%)
Dec 28, 2017	56.31	56.34	56.14	56.31	461,217	+0.03(+0.05%)
Dec 27, 2017	56.36	56.47	56.03	56.28	862,545	+0.09(+0.16%)
Dec 26, 2017	56.13	56.48	56.09	56.19	479,292	+0.12(+0.21%)
Dec 22, 2017	56.37	56.54	56.02	56.07	959,230	-0.41(-0.73%)
Dec 21, 2017	56.62	57.01	56.22	56.49	1,944,154	+0.18(+0.32%)
Dec 20, 2017	55.91	56.62	55.87	56.31	1,753,611	+0.64(+1.15%)
Dec 19, 2017	55.76	55.89	55.37	55.67	1,287,331	+0.16(+0.28%)
Dec 18, 2017	54.96	55.58	54.62	55.51	1,157,410	+0.96(+1.76%)
Dec 15, 2017	54.09	54.92	53.97	54.55	2,615,022	+0.83(+1.54%)
Dec 14, 2017	53.96	54.24	53.59	53.72	834,035	-0.22(-0.40%)
Dec 13, 2017	53.86	54.48	53.68	53.94	1,146,517	+0.05(+0.09%)
Dec 12, 2017	53.89	54.36	53.88	53.89	852,741	-0.06(-0.11%)
Dec 11, 2017	54.22	54.49	53.84	53.95	1,029,752	-0.21(-0.38%)
Dec 08, 2017	54.37	54.51	54.04	54.15	1,101,766	+0.05(+0.09%)
Dec 07, 2017	53.16	54.33	53.14	54.10	1,102,608	+0.86(+1.61%)
Dec 06, 2017	53.30	53.81	53.24	53.25	1,297,824	-0.09(-0.17%)
Dec 05, 2017	54.79	54.79	53.30	53.33	1,359,895	-1.16(-2.12%)
Dec 04, 2017	54.94	55.76	54.49	54.49	2,000,505	+0.29(+0.53%)
Dec 01, 2017	55.01	55.10	53.16	54.20	1,469,792	-0.81(-1.47%)
Nov 30, 2017	54.35	55.13	53.84	55.01	1,612,386	+0.86(+1.59%)
Nov 29, 2017	53.73	54.28	53.69	54.15	915,695	+0.51(+0.96%)
Nov 28, 2017	53.07	53.71	52.92	53.64	1,546,959	+0.83(+1.57%)
Nov 27, 2017	52.68	53.11	52.56	52.81	1,094,920	+0.18(+0.34%)
Nov 24, 2017	53.00	53.13	52.61	52.63	529,931	-0.23(-0.43%)
Nov 22, 2017	53.04	53.18	52.74	52.86	965,866	-0.16(-0.30%)
Nov 21, 2017	53.11	53.33	52.93	53.02	1,232,665	+0.21(+0.39%)
Nov 20, 2017	52.52	52.90	52.19	52.81	1,522,762	+0.50(+0.96%)
Nov 17, 2017	52.08	52.86	51.95	52.31	1,486,589	+0.07(+0.13%)
Nov 16, 2017	51.98	52.53	51.84	52.24	1,592,676	+0.42(+0.82%)
Nov 15, 2017	52.34	52.56	51.68	51.81	1,384,097	-1.09(-2.05%)
Nov 14, 2017	52.86	53.16	52.67	52.90	887,042	-0.13(-0.24%)
Nov 13, 2017	53.35	53.51	52.91	53.03	1,898,854	-0.56(-1.05%)
Nov 10, 2017	53.53	54.07	53.33	53.59	1,118,336	-0.13(-0.24%)
Nov 09, 2017	54.34	54.55	53.34	53.72	934,019	-0.44(-0.82%)
Nov 08, 2017	53.60	54.26	53.40	54.16	1,096,435	+0.56(+1.05%)
Nov 07, 2017	53.77	54.11	53.39	53.60	791,785	-0.15(-0.28%)
Nov 06, 2017	53.87	54.01	53.52	53.75	847,784	-0.12(-0.22%)
Nov 03, 2017	53.49	53.88	53.14	53.87	1,232,686	+0.27(+0.50%)
Nov 02, 2017	52.62	53.85	52.27	53.60	1,328,432	+0.87(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.