Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	51.22	51.94	50.70	51.64	1,016,159	-0.23(-0.45%)
Jan 30, 2019	51.86	52.36	51.46	51.87	272,669	-0.20(-0.38%)
Jan 29, 2019	52.60	52.68	52.04	52.07	151,643	-0.40(-0.76%)
Jan 28, 2019	51.73	52.47	51.39	52.47	245,146	+0.65(+1.26%)
Jan 25, 2019	51.77	52.21	51.25	51.81	284,430	+0.02(+0.03%)
Jan 24, 2019	52.32	52.71	51.18	51.79	237,686	-0.89(-1.68%)
Jan 23, 2019	52.84	54.14	52.22	52.68	330,734	-1.83(-3.37%)
Jan 22, 2019	54.87	55.44	54.19	54.52	288,174	-0.57(-1.03%)
Jan 18, 2019	55.08	55.54	54.86	55.08	233,116	+0.23(+0.42%)
Jan 17, 2019	54.10	54.96	54.09	54.85	263,765	+0.40(+0.73%)
Jan 16, 2019	53.83	54.50	53.43	54.46	176,930	+1.09(+2.03%)
Jan 15, 2019	53.05	53.53	52.40	53.37	159,478	+0.14(+0.26%)
Jan 14, 2019	53.04	53.81	52.97	53.23	315,112	-0.06(-0.11%)
Jan 11, 2019	52.84	53.32	52.72	53.29	210,013	+0.16(+0.29%)
Jan 10, 2019	53.05	53.33	52.61	53.14	236,204	+0.03(+0.06%)
Jan 09, 2019	52.47	53.14	52.15	53.10	196,079	+0.41(+0.78%)
Jan 08, 2019	51.84	52.71	51.29	52.69	248,306	+0.71(+1.38%)
Jan 07, 2019	51.63	52.30	51.35	51.98	192,531	+0.17(+0.33%)
Jan 04, 2019	51.40	51.97	50.71	51.80	255,870	+1.36(+2.70%)
Jan 03, 2019	50.80	51.59	50.28	50.44	265,543	-0.53(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.