NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	8.844	8.912	8.649	8.902	234,784	+0.06(+0.66%)
Jan 30, 2019	9.097	9.107	8.551	8.844	466,955	+0.06(+0.67%)
Jan 29, 2019	8.337	8.805	8.266	8.785	395,991	+0.49(+5.88%)
Jan 28, 2019	8.405	8.405	8.064	8.298	266,798	-0.07(-0.82%)
Jan 25, 2019	8.083	8.395	8.083	8.366	406,534	+0.38(+4.76%)
Jan 24, 2019	7.830	8.103	7.703	7.986	222,974	+0.15(+1.87%)
Jan 23, 2019	8.288	8.288	7.771	7.840	430,829	-0.44(-5.30%)
Jan 22, 2019	8.259	8.512	8.142	8.278	692,876	+0.03(+0.35%)
Jan 18, 2019	8.278	8.386	8.113	8.249	438,635	-0.04(-0.47%)
Jan 17, 2019	8.220	8.395	8.124	8.288	952,251	+0.02(+0.24%)
Jan 16, 2019	8.464	8.581	8.200	8.269	621,844	-0.19(-2.19%)
Jan 15, 2019	8.366	8.561	8.308	8.454	510,625	+0.08(+0.93%)
Jan 14, 2019	8.142	8.493	7.986	8.376	510,397	+0.14(+1.66%)
Jan 11, 2019	7.996	8.269	7.830	8.239	443,762	+0.17(+2.05%)
Jan 10, 2019	7.869	8.098	7.752	8.074	299,118	+0.12(+1.47%)
Jan 09, 2019	7.547	8.093	7.459	7.957	776,162	+0.47(+6.25%)
Jan 08, 2019	7.362	7.542	7.274	7.489	548,906	+0.18(+2.40%)
Jan 07, 2019	7.294	7.635	6.923	7.313	1,031,310	+0.58(+8.54%)
Jan 04, 2019	6.543	6.816	6.455	6.738	503,553	+0.31(+4.86%)
Jan 03, 2019	6.767	6.767	6.309	6.426	703,587	-0.34(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.