Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	59.03	59.27	58.06	58.49	920,872	-1.09(-1.82%)
Jan 30, 2020	58.85	59.61	58.79	59.58	238,361	+0.43(+0.73%)
Jan 29, 2020	60.04	60.19	59.13	59.15	277,755	-0.76(-1.27%)
Jan 28, 2020	60.58	60.73	59.74	59.90	313,810	-0.30(-0.50%)
Jan 27, 2020	60.35	61.03	60.10	60.20	286,472	-1.16(-1.88%)
Jan 24, 2020	61.78	62.01	60.68	61.36	289,585	-0.47(-0.76%)
Jan 23, 2020	61.53	62.12	61.12	61.83	373,389	-0.09(-0.14%)
Jan 22, 2020	62.39	62.39	61.31	61.92	235,608	+0.02(+0.03%)
Jan 21, 2020	62.59	62.82	61.85	61.90	279,224	-1.05(-1.67%)
Jan 17, 2020	63.52	64.11	62.78	62.95	264,093	-0.18(-0.28%)
Jan 16, 2020	62.82	63.29	62.78	63.13	216,074	+0.72(+1.15%)
Jan 15, 2020	62.59	62.77	62.06	62.41	263,692	-0.57(-0.91%)
Jan 14, 2020	62.80	63.03	62.52	62.99	280,271	+0.09(+0.14%)
Jan 13, 2020	62.52	62.93	62.29	62.90	218,333	+0.56(+0.89%)
Jan 10, 2020	62.76	62.76	62.10	62.34	218,661	-0.51(-0.81%)
Jan 09, 2020	62.63	63.21	62.35	62.85	384,177	+0.44(+0.71%)
Jan 08, 2020	61.60	62.65	61.60	62.41	345,113	+0.94(+1.52%)
Jan 07, 2020	61.63	62.00	61.23	61.48	140,666	-0.47(-0.76%)
Jan 06, 2020	61.64	62.02	61.27	61.94	176,031	-0.34(-0.55%)
Jan 03, 2020	61.79	62.42	61.48	62.29	227,272	-0.35(-0.56%)
Jan 02, 2020	62.61	62.71	62.14	62.64	274,738	+0.03(+0.04%)
Dec 31, 2019	62.71	63.06	62.58	62.61	308,619	-0.11(-0.18%)
Dec 30, 2019	62.67	62.83	62.32	62.73	204,661	+0.41(+0.67%)
Dec 27, 2019	62.54	62.61	62.09	62.31	233,503	-0.19(-0.31%)
Dec 26, 2019	62.05	62.53	62.01	62.51	152,239	+0.60(+0.97%)
Dec 24, 2019	62.44	62.44	61.91	61.91	97,888	-0.46(-0.74%)
Dec 23, 2019	62.64	62.80	62.27	62.37	333,000	-0.27(-0.44%)
Dec 20, 2019	62.75	63.21	62.55	62.64	1,125,259	+0.22(+0.35%)
Dec 19, 2019	62.20	62.45	62.09	62.42	258,698	+0.18(+0.28%)
Dec 18, 2019	62.50	62.58	62.07	62.24	219,959	+0.02(+0.03%)
Dec 17, 2019	62.18	62.46	62.02	62.23	382,974	+0.17(+0.27%)
Dec 16, 2019	61.63	62.32	61.50	62.06	359,313	+1.02(+1.66%)
Dec 13, 2019	60.96	61.69	60.39	61.04	189,884	-0.31(-0.50%)
Dec 12, 2019	59.77	61.63	59.69	61.35	298,232	+1.75(+2.93%)
Dec 11, 2019	59.80	60.02	59.27	59.60	147,562	-0.10(-0.16%)
Dec 10, 2019	59.40	59.85	59.40	59.70	222,103	+0.15(+0.25%)
Dec 09, 2019	59.38	59.86	59.38	59.55	195,297	-0.11(-0.18%)
Dec 06, 2019	59.85	60.22	59.63	59.66	243,242	+0.49(+0.83%)
Dec 05, 2019	59.38	59.64	58.99	59.17	179,633	-0.02(-0.03%)
Dec 04, 2019	58.86	59.56	58.86	59.18	232,103	+0.53(+0.90%)
Dec 03, 2019	58.47	58.68	58.10	58.66	191,308	-0.55(-0.93%)
Dec 02, 2019	59.66	59.84	59.16	59.21	251,043	-0.32(-0.53%)
Nov 29, 2019	59.54	59.98	59.32	59.53	83,322	-0.13(-0.22%)
Nov 27, 2019	59.62	59.91	59.36	59.66	153,650	+0.36(+0.61%)
Nov 26, 2019	59.69	59.90	59.29	59.30	171,965	-0.61(-1.03%)
Nov 25, 2019	58.80	60.29	58.70	59.91	333,990	+1.20(+2.05%)
Nov 22, 2019	58.94	59.06	58.58	58.71	108,512	-0.02(-0.03%)
Nov 21, 2019	59.17	59.17	58.62	58.73	118,300	-0.12(-0.21%)
Nov 20, 2019	58.92	59.39	58.52	58.85	232,733	-0.44(-0.74%)
Nov 19, 2019	59.17	59.53	58.76	59.29	163,614	+0.39(+0.66%)
Nov 18, 2019	59.12	59.12	58.49	58.90	194,255	-0.43(-0.72%)
Nov 15, 2019	59.95	60.25	59.24	59.33	216,570	-0.46(-0.76%)
Nov 14, 2019	59.50	59.88	59.32	59.79	194,795	+0.00(+0.00%)
Nov 13, 2019	59.75	59.96	59.36	59.79	167,731	-0.59(-0.97%)
Nov 12, 2019	60.33	60.60	60.10	60.38	197,320	+0.19(+0.32%)
Nov 11, 2019	60.30	60.52	59.89	60.18	164,081	-0.36(-0.59%)
Nov 08, 2019	60.25	60.72	60.18	60.54	164,479	+0.23(+0.38%)
Nov 07, 2019	60.74	60.97	60.08	60.32	224,200	+0.11(+0.17%)
Nov 06, 2019	59.70	60.37	59.28	60.21	313,289	+0.23(+0.38%)
Nov 05, 2019	60.12	60.48	59.70	59.98	153,336	+0.17(+0.28%)
Nov 04, 2019	60.51	60.61	59.45	59.82	248,705	+0.01(+0.01%)
Nov 01, 2019	60.00	60.00	59.53	59.81	248,371	+0.34(+0.58%)
Oct 31, 2019	59.59	59.86	58.88	59.46	393,583	-0.57(-0.95%)
Oct 30, 2019	60.16	60.28	59.37	60.03	154,284	-0.35(-0.58%)
Oct 29, 2019	59.83	60.68	59.83	60.39	280,600	+0.23(+0.38%)
Oct 28, 2019	59.59	60.56	59.36	60.16	273,696	+0.92(+1.55%)
Oct 25, 2019	59.01	59.60	59.01	59.24	353,237	+0.10(+0.16%)
Oct 24, 2019	58.77	59.22	58.19	59.14	295,369	+0.42(+0.72%)
Oct 23, 2019	58.14	58.75	58.11	58.72	255,692	+0.28(+0.48%)
Oct 22, 2019	57.74	58.53	57.17	58.44	371,883	+1.01(+1.76%)
Oct 21, 2019	56.43	58.24	56.03	57.43	271,512	+1.40(+2.51%)
Oct 18, 2019	54.98	56.14	54.98	56.03	237,543	+0.65(+1.17%)
Oct 17, 2019	55.17	55.42	54.74	55.38	248,092	+0.36(+0.65%)
Oct 16, 2019	54.76	55.37	54.69	55.02	172,323	+0.22(+0.40%)
Oct 15, 2019	54.92	55.29	54.69	54.80	240,896	+0.05(+0.10%)
Oct 14, 2019	54.63	54.88	54.39	54.74	172,532	-0.23(-0.41%)
Oct 11, 2019	54.87	55.86	54.82	54.97	391,421	+1.26(+2.35%)
Oct 10, 2019	53.81	54.31	53.51	53.71	278,197	+0.50(+0.94%)
Oct 09, 2019	53.18	53.52	52.73	53.21	239,226	+0.49(+0.93%)
Oct 08, 2019	52.97	53.20	52.51	52.72	268,415	-0.82(-1.54%)
Oct 07, 2019	53.47	53.95	53.21	53.54	217,171	-0.12(-0.23%)
Oct 04, 2019	53.24	53.67	52.65	53.67	221,129	+0.55(+1.04%)
Oct 03, 2019	53.15	53.29	52.59	53.11	276,639	-0.25(-0.46%)
Oct 02, 2019	53.08	53.55	52.88	53.36	321,486	-0.16(-0.30%)
Oct 01, 2019	54.58	54.85	53.13	53.52	292,863	-0.61(-1.12%)
Sep 30, 2019	54.53	54.81	54.00	54.12	300,502	-0.17(-0.31%)
Sep 27, 2019	54.78	55.26	54.04	54.29	215,886	-0.01(-0.02%)
Sep 26, 2019	54.95	55.10	54.14	54.30	193,824	-0.82(-1.50%)
Sep 25, 2019	54.74	55.24	54.49	55.12	344,132	+0.68(+1.24%)
Sep 24, 2019	55.20	55.51	54.06	54.45	319,138	-0.75(-1.37%)
Sep 23, 2019	55.02	55.85	55.02	55.20	360,955	-0.30(-0.54%)
Sep 20, 2019	55.94	56.32	55.04	55.50	573,340	-0.43(-0.77%)
Sep 19, 2019	56.45	56.82	55.90	55.93	265,397	-0.56(-0.99%)
Sep 18, 2019	56.36	56.72	55.80	56.49	293,665	+0.01(+0.02%)
Sep 17, 2019	56.75	56.79	55.67	56.48	244,313	-0.54(-0.94%)
Sep 16, 2019	56.85	57.63	56.31	57.02	238,864	-0.54(-0.94%)
Sep 13, 2019	58.19	58.41	57.38	57.56	255,210	+0.02(+0.03%)
Sep 12, 2019	56.11	57.81	55.94	57.54	383,147	+0.95(+1.68%)
Sep 11, 2019	55.59	56.75	54.69	56.59	334,915	+1.32(+2.38%)
Sep 10, 2019	54.96	55.49	54.34	55.28	226,315	+0.63(+1.15%)
Sep 09, 2019	53.72	55.11	53.38	54.65	210,577	+1.24(+2.32%)
Sep 06, 2019	53.54	53.92	53.18	53.41	215,285	-0.07(-0.13%)
Sep 05, 2019	53.70	54.73	53.33	53.48	232,056	+0.81(+1.54%)
Sep 04, 2019	52.94	52.97	52.40	52.67	209,211	+0.19(+0.37%)
Sep 03, 2019	52.75	52.78	51.95	52.48	209,219	-0.70(-1.31%)
Aug 30, 2019	53.57	53.66	52.31	53.17	325,738	-0.08(-0.15%)
Aug 29, 2019	53.19	53.72	53.09	53.25	146,522	+0.53(+1.01%)
Aug 28, 2019	51.78	52.98	51.78	52.72	105,767	+0.84(+1.61%)
Aug 27, 2019	53.09	53.45	51.75	51.88	178,761	-0.97(-1.83%)
Aug 26, 2019	52.67	52.97	52.22	52.85	202,501	+0.57(+1.08%)
Aug 23, 2019	53.51	53.79	52.02	52.29	245,909	-1.53(-2.85%)
Aug 22, 2019	54.13	54.31	53.42	53.82	141,644	+0.19(+0.36%)
Aug 21, 2019	53.90	53.90	53.51	53.63	127,092	+0.21(+0.39%)
Aug 20, 2019	54.39	54.42	53.33	53.42	173,069	-1.13(-2.08%)
Aug 19, 2019	54.63	54.76	54.20	54.55	195,966	+0.71(+1.33%)
Aug 16, 2019	52.87	53.99	52.43	53.84	259,214	+1.23(+2.34%)
Aug 15, 2019	53.14	53.38	52.43	52.61	151,617	-0.37(-0.71%)
Aug 14, 2019	53.14	53.71	52.48	52.98	191,223	-1.15(-2.13%)
Aug 13, 2019	54.13	54.91	53.44	54.13	178,996	+0.67(+1.26%)
Aug 12, 2019	53.50	53.78	53.22	53.46	120,697	-0.51(-0.94%)
Aug 09, 2019	54.13	54.15	53.58	53.97	151,285	-0.19(-0.35%)
Aug 08, 2019	53.45	54.80	53.45	54.16	289,023	+1.11(+2.09%)
Aug 07, 2019	51.91	53.07	51.77	53.05	274,417	-0.37(-0.70%)
Aug 06, 2019	53.88	54.02	52.79	53.43	234,489	-0.07(-0.13%)
Aug 05, 2019	53.91	54.30	52.60	53.50	267,127	-1.36(-2.48%)
Aug 02, 2019	55.21	55.44	54.33	54.86	250,153	-0.72(-1.30%)
Aug 01, 2019	57.33	57.68	55.47	55.58	255,932	-1.95(-3.39%)
Jul 31, 2019	57.35	58.01	56.95	57.53	381,223	+0.21(+0.36%)
Jul 30, 2019	56.36	57.36	56.17	57.33	224,796	+0.61(+1.08%)
Jul 29, 2019	57.19	57.34	56.58	56.71	147,613	-0.54(-0.94%)
Jul 26, 2019	56.58	57.46	56.58	57.26	203,242	+0.81(+1.44%)
Jul 25, 2019	57.09	57.54	56.25	56.44	185,056	-0.65(-1.15%)
Jul 24, 2019	56.37	57.43	55.91	57.10	222,352	+0.61(+1.08%)
Jul 23, 2019	56.07	56.68	55.76	56.49	156,884	+0.29(+0.51%)
Jul 22, 2019	56.76	56.76	55.63	56.20	172,019	+0.03(+0.06%)
Jul 19, 2019	56.12	56.77	56.12	56.17	209,321	-0.18(-0.32%)
Jul 18, 2019	55.96	56.85	55.80	56.35	100,447	+0.30(+0.53%)
Jul 17, 2019	55.94	56.57	55.74	56.05	154,522	-0.21(-0.37%)
Jul 16, 2019	56.11	56.77	56.02	56.26	173,666	+0.10(+0.19%)
Jul 15, 2019	57.38	57.39	55.88	56.16	161,579	-1.05(-1.83%)
Jul 12, 2019	56.77	57.53	56.67	57.20	171,930	+0.37(+0.66%)
Jul 11, 2019	56.56	56.90	56.24	56.83	142,540	+0.31(+0.56%)
Jul 10, 2019	57.32	57.40	56.46	56.51	178,735	-0.65(-1.13%)
Jul 09, 2019	56.94	57.27	56.65	57.16	181,451	+0.15(+0.26%)
Jul 08, 2019	57.32	57.52	56.71	57.01	173,712	-0.64(-1.10%)
Jul 05, 2019	57.35	57.86	57.19	57.65	115,729	+0.60(+1.05%)
Jul 03, 2019	56.52	57.05	56.51	57.05	95,198	+0.65(+1.14%)
Jul 02, 2019	57.18	57.35	55.89	56.40	160,042	-0.82(-1.43%)
Jul 01, 2019	57.83	57.89	57.01	57.22	187,158	-0.18(-0.32%)
Jun 28, 2019	57.03	57.74	56.84	57.40	462,571	+0.65(+1.15%)
Jun 27, 2019	55.44	56.76	55.44	56.75	184,324	+1.19(+2.15%)
Jun 26, 2019	55.97	56.45	55.52	55.56	239,717	-0.17(-0.30%)
Jun 25, 2019	55.59	55.93	54.99	55.72	209,398	+0.04(+0.08%)
Jun 24, 2019	56.09	56.56	55.63	55.68	158,980	-0.62(-1.10%)
Jun 21, 2019	56.11	57.13	56.00	56.30	427,015	-0.05(-0.09%)
Jun 20, 2019	55.94	56.66	55.25	56.35	248,113	+0.63(+1.13%)
Jun 19, 2019	56.20	56.61	55.72	55.72	195,448	-0.45(-0.81%)
Jun 18, 2019	55.43	56.58	55.01	56.17	130,639	+0.92(+1.66%)
Jun 17, 2019	56.02	56.32	55.26	55.26	195,030	-0.83(-1.48%)
Jun 14, 2019	56.04	56.27	55.60	56.09	104,718	+0.08(+0.14%)
Jun 13, 2019	55.66	56.23	55.59	56.01	133,104	+0.58(+1.05%)
Jun 12, 2019	55.62	55.91	55.13	55.42	171,409	-0.29(-0.53%)
Jun 11, 2019	56.06	56.19	55.15	55.72	147,841	-0.04(-0.08%)
Jun 10, 2019	55.69	56.31	55.56	55.76	128,088	+0.50(+0.91%)
Jun 07, 2019	55.16	55.51	54.99	55.26	111,228	-0.03(-0.05%)
Jun 06, 2019	55.14	55.65	54.53	55.29	137,971	-0.13(-0.23%)
Jun 05, 2019	55.39	55.75	54.60	55.42	141,275	-0.18(-0.33%)
Jun 04, 2019	54.64	55.63	54.46	55.60	158,129	+1.53(+2.82%)
Jun 03, 2019	53.34	54.46	53.34	54.07	228,069	+0.50(+0.94%)
May 31, 2019	53.45	53.83	53.06	53.57	202,957	-0.63(-1.17%)
May 30, 2019	55.13	55.22	53.53	54.20	99,178	-0.87(-1.57%)
May 29, 2019	54.38	55.18	54.10	55.07	192,422	+0.23(+0.41%)
May 28, 2019	55.39	55.61	54.80	54.84	132,231	-0.62(-1.12%)
May 24, 2019	54.89	55.56	54.41	55.47	133,612	+0.87(+1.59%)
May 23, 2019	55.51	55.51	54.05	54.60	239,015	-1.41(-2.52%)
May 22, 2019	56.31	56.40	55.79	56.01	120,278	-0.50(-0.89%)
May 21, 2019	56.43	56.61	56.03	56.52	122,420	+0.36(+0.63%)
May 20, 2019	55.81	56.62	55.52	56.16	92,210	+0.17(+0.31%)
May 17, 2019	55.94	56.75	55.73	55.99	193,611	-0.29(-0.51%)
May 16, 2019	56.04	56.63	55.95	56.27	109,124	+0.65(+1.17%)
May 15, 2019	55.71	55.96	55.10	55.62	152,673	-0.78(-1.38%)
May 14, 2019	55.41	56.69	55.31	56.40	129,251	+1.13(+2.04%)
May 13, 2019	56.14	56.45	55.03	55.28	198,400	-2.05(-3.57%)
May 10, 2019	56.92	57.36	56.11	57.32	151,381	+0.40(+0.70%)
May 09, 2019	56.33	56.99	56.11	56.92	184,619	+0.09(+0.15%)
May 08, 2019	57.51	57.65	56.77	56.84	183,714	-0.63(-1.10%)
May 07, 2019	58.02	58.15	56.92	57.47	166,785	-1.01(-1.72%)
May 06, 2019	57.50	58.75	57.50	58.48	235,813	+0.18(+0.31%)
May 03, 2019	57.27	58.45	57.25	58.29	226,149	+1.20(+2.11%)
May 02, 2019	56.51	57.37	56.33	57.09	171,977	+0.56(+1.00%)
May 01, 2019	57.38	57.84	56.37	56.53	555,441	-1.07(-1.87%)
Apr 30, 2019	57.18	57.82	56.95	57.60	1,075,421	+0.56(+0.99%)
Apr 29, 2019	56.92	57.42	56.68	57.04	261,556	+0.25(+0.44%)
Apr 26, 2019	55.67	56.79	55.62	56.79	222,918	+1.19(+2.14%)
Apr 25, 2019	56.33	56.34	55.47	55.60	357,863	-1.16(-2.05%)
Apr 24, 2019	55.83	56.94	55.68	56.76	294,287	+0.55(+0.99%)
Apr 23, 2019	55.70	56.33	55.08	56.20	378,651	+0.49(+0.87%)
Apr 22, 2019	54.65	55.90	54.06	55.72	344,140	+1.66(+3.06%)
Apr 18, 2019	54.79	55.24	53.88	54.06	206,419	-1.05(-1.90%)
Apr 17, 2019	55.26	55.38	54.56	55.11	168,384	-0.11(-0.20%)
Apr 16, 2019	54.24	55.24	54.00	55.23	150,920	+1.18(+2.18%)
Apr 15, 2019	55.26	55.27	53.90	54.05	149,521	-1.23(-2.23%)
Apr 12, 2019	54.82	55.42	54.27	55.28	193,611	+1.06(+1.95%)
Apr 11, 2019	54.51	54.71	53.95	54.22	222,168	+0.00(+0.00%)
Apr 10, 2019	52.92	54.34	52.75	54.22	291,563	+1.22(+2.31%)
Apr 09, 2019	53.54	53.92	52.87	53.00	201,144	-0.85(-1.58%)
Apr 08, 2019	53.49	53.95	53.12	53.85	234,348	+0.29(+0.53%)
Apr 05, 2019	53.73	53.82	53.42	53.56	315,455	-0.12(-0.23%)
Apr 04, 2019	53.08	53.91	52.78	53.68	150,095	+0.55(+1.03%)
Apr 03, 2019	53.64	53.66	52.82	53.14	132,771	+0.18(+0.34%)
Apr 02, 2019	53.05	53.22	52.48	52.95	158,523	-0.21(-0.39%)
Apr 01, 2019	52.26	53.26	52.22	53.16	204,851	+1.36(+2.63%)
Mar 29, 2019	52.64	52.68	51.41	51.80	207,342	-0.29(-0.55%)
Mar 28, 2019	51.50	52.10	51.10	52.09	120,568	+0.69(+1.35%)
Mar 27, 2019	51.14	51.79	50.52	51.39	266,255	-0.02(-0.03%)
Mar 26, 2019	50.50	51.45	50.50	51.41	172,330	+1.26(+2.51%)
Mar 25, 2019	49.29	50.41	49.04	50.16	246,509	+0.81(+1.63%)
Mar 22, 2019	51.15	51.24	49.06	49.35	267,917	-2.31(-4.46%)
Mar 21, 2019	51.11	52.30	50.88	51.65	248,913	+0.16(+0.32%)
Mar 20, 2019	52.96	53.17	51.47	51.49	221,851	-1.66(-3.13%)
Mar 19, 2019	54.45	54.45	53.13	53.15	180,478	-1.20(-2.20%)
Mar 18, 2019	53.89	54.46	53.79	54.35	213,660	+0.45(+0.84%)
Mar 15, 2019	53.61	54.17	53.58	53.90	632,526	+0.36(+0.66%)
Mar 14, 2019	53.23	53.80	53.09	53.54	192,858	+0.14(+0.26%)
Mar 13, 2019	53.27	53.72	52.89	53.41	217,162	+0.49(+0.93%)
Mar 12, 2019	53.05	53.60	52.66	52.91	153,288	-0.13(-0.24%)
Mar 11, 2019	52.51	53.38	52.39	53.04	180,421	+0.68(+1.30%)
Mar 08, 2019	51.77	52.45	51.68	52.36	200,958	+0.44(+0.85%)
Mar 07, 2019	53.13	53.29	51.67	51.92	279,723	-1.48(-2.77%)
Mar 06, 2019	55.11	55.31	53.38	53.41	275,725	-1.90(-3.44%)
Mar 05, 2019	55.30	55.48	54.58	55.31	127,264	+0.03(+0.06%)
Mar 04, 2019	55.44	56.10	55.11	55.27	161,758	-0.65(-1.16%)
Mar 01, 2019	56.01	56.16	55.54	55.92	184,124	+0.11(+0.20%)
Feb 28, 2019	55.89	55.95	55.45	55.81	142,873	+0.28(+0.51%)
Feb 27, 2019	54.90	55.55	54.70	55.52	115,976	+0.85(+1.56%)
Feb 26, 2019	54.74	55.54	54.55	54.67	187,896	-0.59(-1.06%)
Feb 25, 2019	55.92	56.08	55.21	55.26	201,282	-0.40(-0.73%)
Feb 22, 2019	54.96	55.67	54.94	55.66	140,821	+0.43(+0.78%)
Feb 21, 2019	55.71	55.71	54.70	55.23	154,292	-0.51(-0.91%)
Feb 20, 2019	55.07	55.76	54.80	55.74	245,182	+0.79(+1.44%)
Feb 19, 2019	54.27	55.19	53.96	54.95	192,618	+0.50(+0.92%)
Feb 15, 2019	53.81	54.59	53.70	54.45	191,322	+0.98(+1.84%)
Feb 14, 2019	53.56	54.05	53.26	53.47	197,568	-0.64(-1.18%)
Feb 13, 2019	53.79	54.29	53.47	54.10	199,618	+0.53(+1.00%)
Feb 12, 2019	53.96	54.24	53.49	53.57	178,915	-0.07(-0.13%)
Feb 11, 2019	53.12	53.65	52.74	53.64	150,312	+0.65(+1.24%)
Feb 08, 2019	53.36	53.65	52.87	52.98	146,626	-0.60(-1.13%)
Feb 07, 2019	53.58	54.16	53.13	53.59	215,221	+0.35(+0.66%)
Feb 06, 2019	52.64	53.29	52.47	53.23	174,893	+0.35(+0.67%)
Feb 05, 2019	52.77	53.28	52.66	52.88	253,030	+0.01(+0.02%)
Feb 04, 2019	52.16	52.89	51.84	52.87	143,860	+0.82(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.