Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	5.590	5.700	5.465	5.670	3,305,900	+0.03(+0.53%)
Jan 30, 2020	5.880	5.970	5.520	5.640	6,572,897	-0.26(-4.41%)
Jan 29, 2020	5.620	6.020	5.620	5.900	4,659,199	+0.25(+4.42%)
Jan 28, 2020	5.900	6.010	5.580	5.650	5,489,081	-0.17(-2.92%)
Jan 27, 2020	5.610	5.970	5.550	5.820	3,979,818	-0.10(-1.69%)
Jan 24, 2020	6.660	6.660	5.870	5.920	10,880,000	-0.67(-10.17%)
Jan 23, 2020	6.260	6.730	6.170	6.590	7,163,098	+0.27(+4.27%)
Jan 22, 2020	6.400	6.520	6.180	6.320	6,277,565	-0.06(-0.94%)
Jan 21, 2020	6.050	6.540	5.960	6.380	11,743,559	+0.34(+5.63%)
Jan 17, 2020	6.190	6.310	5.920	6.040	7,156,600	-0.14(-2.27%)
Jan 16, 2020	5.940	6.330	5.850	6.180	11,657,870	+0.31(+5.28%)
Jan 15, 2020	5.450	6.120	5.420	5.870	12,724,090	+0.40(+7.31%)
Jan 14, 2020	4.700	5.490	4.640	5.470	11,344,589	+0.73(+15.40%)
Jan 13, 2020	4.550	4.765	4.350	4.740	7,273,387	+0.19(+4.18%)
Jan 10, 2020	4.400	4.640	4.350	4.550	5,976,200	+0.14(+3.17%)
Jan 09, 2020	4.390	4.500	4.340	4.410	5,237,424	+0.05(+1.15%)
Jan 08, 2020	4.550	4.580	4.320	4.360	5,873,394	-0.24(-5.22%)
Jan 07, 2020	4.590	4.680	4.500	4.600	4,130,118	-0.01(-0.22%)
Jan 06, 2020	4.620	4.700	4.500	4.610	4,303,053	-0.07(-1.60%)
Jan 03, 2020	4.730	4.850	4.505	4.685	7,984,200	+0.18(+4.11%)
Jan 02, 2020	4.660	4.690	4.380	4.500	6,076,067	-0.19(-4.05%)
Dec 31, 2019	4.310	4.880	4.290	4.690	6,318,100	+0.37(+8.56%)
Dec 30, 2019	4.430	4.510	4.280	4.320	5,421,865	-0.13(-2.92%)
Dec 27, 2019	4.720	4.720	4.405	4.450	6,479,600	-0.21(-4.51%)
Dec 26, 2019	4.890	4.950	4.600	4.660	4,654,339	-0.21(-4.31%)
Dec 24, 2019	4.860	4.970	4.825	4.870	2,194,800	+0.03(+0.62%)
Dec 23, 2019	4.990	5.060	4.830	4.840	4,402,792	-0.14(-2.81%)
Dec 20, 2019	5.110	5.210	4.950	4.980	12,756,000	-0.10(-1.97%)
Dec 19, 2019	4.620	5.150	4.610	5.080	8,965,627	+0.42(+9.01%)
Dec 18, 2019	4.600	4.690	4.540	4.660	5,840,047	+0.07(+1.53%)
Dec 17, 2019	4.820	4.820	4.530	4.590	5,139,258	-0.12(-2.55%)
Dec 16, 2019	4.680	4.970	4.650	4.710	5,946,268	+0.08(+1.73%)
Dec 13, 2019	4.770	4.840	4.580	4.630	5,323,100	-0.07(-1.49%)
Dec 12, 2019	4.390	4.770	4.390	4.700	5,517,854	+0.31(+7.06%)
Dec 11, 2019	4.620	4.620	4.390	4.390	5,016,160	-0.23(-4.98%)
Dec 10, 2019	4.680	4.680	4.480	4.620	4,050,500	+0.03(+0.65%)
Dec 09, 2019	4.760	4.870	4.300	4.590	9,695,663	-0.25(-5.17%)
Dec 06, 2019	4.950	5.080	4.810	4.840	5,398,300	+0.02(+0.41%)
Dec 05, 2019	5.600	5.760	4.790	4.820	11,693,670	-0.69(-12.52%)
Dec 04, 2019	5.050	5.550	4.970	5.510	9,144,974	+0.52(+10.42%)
Dec 03, 2019	5.050	5.140	4.860	4.990	11,452,196	-0.10(-1.96%)
Dec 02, 2019	5.070	5.240	4.960	5.090	8,942,293	+0.01(+0.20%)
Nov 29, 2019	4.800	5.160	4.730	5.080	6,874,100	+0.30(+6.28%)
Nov 27, 2019	4.590	4.820	4.545	4.780	3,872,100	+0.16(+3.46%)
Nov 26, 2019	4.930	4.936	4.400	4.620	11,755,821	-0.27(-5.52%)
Nov 25, 2019	4.800	4.980	4.770	4.890	8,753,327	+0.13(+2.73%)
Nov 22, 2019	4.550	4.850	4.530	4.760	5,678,100	+0.21(+4.62%)
Nov 21, 2019	4.770	4.800	4.510	4.550	4,149,606	-0.12(-2.57%)
Nov 20, 2019	4.620	4.970	4.600	4.670	11,570,241	+0.22(+4.94%)
Nov 19, 2019	4.480	4.620	4.360	4.450	5,739,061	-0.00(-0.11%)
Nov 18, 2019	4.550	4.550	4.280	4.455	5,538,452	-0.08(-1.66%)
Nov 15, 2019	4.150	4.690	4.080	4.530	6,913,300	+0.37(+8.89%)
Nov 14, 2019	4.290	4.410	4.150	4.160	4,678,899	-0.13(-3.03%)
Nov 13, 2019	4.070	4.350	4.030	4.290	4,304,936	+0.15(+3.62%)
Nov 12, 2019	4.120	4.220	3.980	4.140	5,527,714	+0.03(+0.73%)
Nov 11, 2019	4.290	4.330	4.090	4.110	5,432,395	-0.22(-5.08%)
Nov 08, 2019	4.170	4.350	4.050	4.330	5,829,800	+0.10(+2.36%)
Nov 07, 2019	4.280	4.410	4.120	4.230	6,704,383	+0.04(+0.95%)
Nov 06, 2019	4.450	4.520	4.140	4.190	8,396,920	-0.25(-5.74%)
Nov 05, 2019	4.760	4.950	4.310	4.445	14,440,333	-0.42(-8.54%)
Nov 04, 2019	4.880	5.090	4.730	4.860	11,064,588	+0.04(+0.83%)
Nov 01, 2019	4.570	4.880	4.540	4.820	14,049,200	+0.23(+5.01%)
Oct 31, 2019	4.580	4.630	4.380	4.590	5,736,596	+0.01(+0.22%)
Oct 30, 2019	4.750	4.770	4.410	4.580	7,587,941	-0.10(-2.14%)
Oct 29, 2019	4.480	4.720	4.360	4.680	7,079,630	+0.19(+4.23%)
Oct 28, 2019	4.560	4.690	4.460	4.490	7,827,372	-0.01(-0.22%)
Oct 25, 2019	4.350	4.629	4.330	4.500	6,088,800	+0.14(+3.21%)
Oct 24, 2019	4.760	4.790	4.280	4.360	9,658,621	-0.39(-8.21%)
Oct 23, 2019	4.680	4.800	4.430	4.750	7,961,588	+0.05(+1.06%)
Oct 22, 2019	4.650	4.800	4.530	4.700	5,606,645	+0.05(+1.08%)
Oct 21, 2019	4.980	5.030	4.380	4.650	25,645,624	-0.22(-4.62%)
Oct 18, 2019	5.140	5.180	4.750	4.875	21,878,300	+0.04(+0.93%)
Oct 17, 2019	4.300	5.170	4.220	4.830	30,391,116	+0.67(+16.11%)
Oct 16, 2019	3.600	4.470	3.600	4.160	22,451,476	+0.67(+19.20%)
Oct 15, 2019	3.440	3.600	3.330	3.490	4,236,526	+0.13(+3.87%)
Oct 14, 2019	3.690	3.700	3.320	3.360	4,243,972	-0.35(-9.31%)
Oct 11, 2019	3.610	3.830	3.610	3.705	5,007,300	+0.12(+3.49%)
Oct 10, 2019	3.680	3.780	3.380	3.580	5,106,883	-0.10(-2.72%)
Oct 09, 2019	3.750	3.810	3.650	3.680	3,961,308	-0.04(-1.08%)
Oct 08, 2019	3.940	3.950	3.690	3.720	5,214,968	-0.23(-5.82%)
Oct 07, 2019	3.820	4.040	3.810	3.950	6,067,768	+0.13(+3.40%)
Oct 04, 2019	3.860	3.990	3.515	3.820	10,501,100	-0.04(-1.04%)
Oct 03, 2019	3.400	3.860	3.370	3.860	9,219,360	+0.44(+12.87%)
Oct 02, 2019	3.310	3.530	3.210	3.420	5,998,945	+0.08(+2.40%)
Oct 01, 2019	3.270	3.820	3.200	3.340	15,770,447	+0.13(+4.05%)
Sep 30, 2019	3.270	3.270	3.050	3.210	5,636,329	+0.02(+0.63%)
Sep 27, 2019	2.910	3.340	2.890	3.190	7,987,200	+0.30(+10.38%)
Sep 26, 2019	3.150	3.210	2.890	2.890	6,021,193	-0.27(-8.54%)
Sep 25, 2019	3.110	3.270	3.100	3.160	3,611,401	+0.00(+0.00%)
Sep 24, 2019	3.240	3.310	3.080	3.160	6,387,495	-0.10(-3.07%)
Sep 23, 2019	3.400	3.520	3.170	3.260	6,120,586	-0.22(-6.32%)
Sep 20, 2019	3.340	3.670	3.330	3.480	9,013,600	+0.12(+3.57%)
Sep 19, 2019	3.830	3.890	3.280	3.360	10,068,426	-0.50(-12.95%)
Sep 18, 2019	4.030	4.050	3.820	3.860	4,882,230	-0.24(-5.85%)
Sep 17, 2019	4.190	4.200	3.780	4.100	7,425,677	-0.10(-2.38%)
Sep 16, 2019	3.800	4.280	3.790	4.200	7,617,553	+0.32(+8.25%)
Sep 13, 2019	4.070	4.260	3.820	3.880	5,457,300	-0.08(-2.02%)
Sep 12, 2019	4.050	4.050	3.620	3.960	8,721,528	-0.01(-0.25%)
Sep 11, 2019	4.030	4.460	3.730	3.970	22,740,976	-0.03(-0.75%)
Sep 10, 2019	3.060	4.070	3.040	4.000	24,337,678	+0.93(+30.29%)
Sep 09, 2019	3.430	3.430	2.980	3.070	14,446,445	-0.42(-11.91%)
Sep 06, 2019	2.340	3.510	2.330	3.485	25,283,998	+1.12(+47.67%)
Sep 05, 2019	2.230	2.430	1.970	2.360	19,616,436	-0.08(-3.28%)
Sep 04, 2019	2.450	2.460	2.240	2.440	10,001,635	+0.06(+2.52%)
Sep 03, 2019	2.300	2.390	2.160	2.380	6,683,757	+0.01(+0.42%)
Aug 30, 2019	2.420	2.438	2.210	2.370	7,532,900	-0.09(-3.66%)
Aug 29, 2019	2.430	2.550	2.360	2.460	5,644,027	+0.05(+2.07%)
Aug 28, 2019	2.510	2.560	2.370	2.410	4,972,963	-0.14(-5.49%)
Aug 27, 2019	2.970	2.990	2.510	2.550	8,646,452	-0.36(-12.37%)
Aug 26, 2019	2.930	3.140	2.850	2.910	6,383,430	+0.01(+0.34%)
Aug 23, 2019	2.770	3.020	2.710	2.900	7,206,300	+0.09(+3.20%)
Aug 22, 2019	2.960	2.990	2.800	2.810	5,385,072	-0.16(-5.39%)
Aug 21, 2019	3.130	3.190	2.810	2.970	8,665,150	-0.05(-1.66%)
Aug 20, 2019	2.750	3.400	2.720	3.020	19,181,392	+0.47(+18.43%)
Aug 19, 2019	2.350	2.570	2.250	2.550	4,947,583	+0.29(+12.83%)
Aug 16, 2019	2.290	2.360	2.240	2.260	3,347,500	+0.03(+1.35%)
Aug 15, 2019	2.240	2.475	2.140	2.230	6,664,996	-0.02(-0.89%)
Aug 14, 2019	2.450	2.490	2.240	2.250	5,907,509	-0.22(-8.91%)
Aug 13, 2019	2.430	2.730	2.390	2.470	7,064,413	+0.02(+0.82%)
Aug 12, 2019	2.420	2.490	2.380	2.450	4,746,018	+0.01(+0.41%)
Aug 09, 2019	2.570	2.610	2.370	2.440	6,684,600	-0.15(-5.79%)
Aug 08, 2019	2.360	2.630	2.310	2.590	11,372,952	+0.23(+9.75%)
Aug 07, 2019	2.280	2.420	2.140	2.360	7,554,465	+0.11(+4.89%)
Aug 06, 2019	3.110	3.110	2.210	2.250	12,692,250	-0.60(-21.05%)
Aug 05, 2019	2.910	2.970	2.800	2.850	7,251,408	-0.13(-4.36%)
Aug 02, 2019	3.050	3.115	2.930	2.980	3,820,200	-0.07(-2.30%)
Aug 01, 2019	3.140	3.240	3.000	3.050	4,737,741	-0.12(-3.79%)
Jul 31, 2019	3.220	3.340	3.150	3.170	4,786,122	-0.07(-2.16%)
Jul 30, 2019	3.000	3.240	2.970	3.240	4,891,511	+0.21(+6.93%)
Jul 29, 2019	3.120	3.240	3.010	3.030	6,623,644	-0.01(-0.33%)
Jul 26, 2019	3.050	3.170	3.030	3.040	3,543,000	-0.01(-0.33%)
Jul 25, 2019	3.300	3.320	3.040	3.050	6,457,293	-0.25(-7.58%)
Jul 24, 2019	3.140	3.370	3.120	3.300	5,214,068	+0.16(+5.10%)
Jul 23, 2019	3.140	3.300	3.120	3.140	5,143,137	+0.00(+0.00%)
Jul 22, 2019	3.270	3.320	3.010	3.140	8,492,762	-0.13(-3.98%)
Jul 19, 2019	3.330	3.400	3.210	3.270	4,823,100	-0.07(-2.10%)
Jul 18, 2019	3.530	3.550	3.240	3.340	4,748,653	-0.16(-4.57%)
Jul 17, 2019	3.720	3.760	3.480	3.500	7,499,636	-0.19(-5.15%)
Jul 16, 2019	3.960	4.030	3.665	3.690	5,046,742	-0.26(-6.58%)
Jul 15, 2019	3.890	4.095	3.735	3.950	5,690,258	-0.15(-3.66%)
Jul 12, 2019	3.930	4.170	3.835	4.100	4,943,500	+0.14(+3.54%)
Jul 11, 2019	4.100	4.140	3.880	3.960	5,860,086	-0.25(-5.94%)
Jul 10, 2019	4.250	4.330	4.130	4.210	3,863,055	-0.09(-2.09%)
Jul 09, 2019	4.180	4.380	4.160	4.300	5,128,450	+0.05(+1.18%)
Jul 08, 2019	4.310	4.540	4.080	4.250	4,981,485	-0.09(-2.07%)
Jul 05, 2019	4.560	4.610	4.260	4.340	3,998,500	-0.27(-5.86%)
Jul 03, 2019	4.540	4.685	4.505	4.610	2,579,500	+0.06(+1.32%)
Jul 02, 2019	4.570	4.590	4.270	4.550	5,389,357	-0.06(-1.30%)
Jul 01, 2019	4.170	4.670	4.150	4.610	9,301,407	+0.49(+11.89%)
Jun 28, 2019	4.090	4.180	4.050	4.120	4,266,600	+0.02(+0.49%)
Jun 27, 2019	3.880	4.190	3.880	4.100	4,381,364	+0.21(+5.40%)
Jun 26, 2019	3.710	3.930	3.690	3.890	3,846,440	+0.19(+5.14%)
Jun 25, 2019	3.650	3.880	3.540	3.700	5,346,906	+0.11(+3.06%)
Jun 24, 2019	3.920	3.950	3.550	3.590	6,340,814	-0.25(-6.51%)
Jun 21, 2019	3.940	3.990	3.730	3.840	7,511,300	-0.09(-2.29%)
Jun 20, 2019	4.090	4.210	3.920	3.930	3,432,231	-0.04(-1.01%)
Jun 19, 2019	4.010	4.085	3.880	3.970	5,300,399	+0.01(+0.25%)
Jun 18, 2019	3.930	4.220	3.830	3.960	8,698,120	+0.05(+1.28%)
Jun 17, 2019	3.860	4.060	3.840	3.910	7,567,180	-0.14(-3.46%)
Jun 14, 2019	4.490	4.550	4.020	4.050	4,219,500	-0.42(-9.40%)
Jun 13, 2019	4.500	4.650	4.320	4.470	5,350,617	+0.01(+0.22%)
Jun 12, 2019	4.480	4.520	4.175	4.460	5,553,685	-0.03(-0.67%)
Jun 11, 2019	4.780	4.840	4.450	4.490	6,057,302	-0.24(-5.07%)
Jun 10, 2019	4.910	5.070	4.710	4.730	4,061,947	-0.16(-3.27%)
Jun 07, 2019	5.110	5.135	4.855	4.890	2,762,200	-0.19(-3.74%)
Jun 06, 2019	5.100	5.174	4.970	5.080	3,859,175	+0.00(+0.00%)
Jun 05, 2019	5.390	5.420	5.000	5.080	4,802,283	-0.28(-5.22%)
Jun 04, 2019	5.090	5.540	5.060	5.360	6,336,436	+0.36(+7.20%)
Jun 03, 2019	4.960	5.080	4.860	5.000	3,820,352	+0.05(+1.01%)
May 31, 2019	5.100	5.210	4.910	4.950	5,531,100	-0.23(-4.44%)
May 30, 2019	5.530	5.710	5.070	5.180	4,571,179	-0.40(-7.17%)
May 29, 2019	5.430	5.630	5.090	5.580	5,031,909	+0.00(+0.00%)
May 28, 2019	5.950	6.050	5.510	5.580	5,715,000	-0.37(-6.22%)
May 24, 2019	6.160	6.230	5.800	5.950	3,140,600	-0.17(-2.78%)
May 23, 2019	6.220	6.280	5.970	6.120	2,855,339	-0.20(-3.16%)
May 22, 2019	6.420	6.510	6.150	6.320	2,235,792	-0.11(-1.71%)
May 21, 2019	6.250	6.540	5.960	6.430	3,854,743	+0.19(+3.04%)
May 20, 2019	6.420	6.480	6.200	6.240	2,612,209	-0.28(-4.29%)
May 17, 2019	6.540	6.770	6.510	6.520	2,710,800	-0.08(-1.21%)
May 16, 2019	6.620	6.800	6.570	6.600	2,365,071	-0.02(-0.30%)
May 15, 2019	6.520	6.640	6.270	6.620	3,846,895	+0.01(+0.15%)
May 14, 2019	6.650	6.830	6.530	6.610	5,305,611	+0.10(+1.54%)
May 13, 2019	7.400	7.550	6.400	6.510	10,908,374	-1.55(-19.23%)
May 10, 2019	7.940	8.200	7.880	8.060	4,134,300	+0.05(+0.62%)
May 09, 2019	8.500	8.550	7.560	8.010	5,306,653	-0.16(-1.96%)
May 08, 2019	7.860	8.270	7.860	8.170	3,710,296	+0.26(+3.29%)
May 07, 2019	8.190	8.310	7.870	7.910	3,788,773	-0.36(-4.35%)
May 06, 2019	8.000	8.310	7.930	8.270	2,140,353	+0.07(+0.85%)
May 03, 2019	7.760	8.310	7.740	8.200	3,063,200	+0.48(+6.22%)
May 02, 2019	7.540	7.780	7.530	7.720	1,725,919	+0.12(+1.58%)
May 01, 2019	7.360	7.760	7.360	7.600	2,920,632	+0.10(+1.33%)
Apr 30, 2019	7.830	7.850	7.410	7.500	2,537,863	-0.30(-3.85%)
Apr 29, 2019	7.460	7.910	7.420	7.800	3,287,614	+0.37(+4.98%)
Apr 26, 2019	7.430	7.500	7.310	7.430	2,100,500	+0.03(+0.41%)
Apr 25, 2019	7.420	7.550	7.260	7.400	2,958,482	-0.06(-0.80%)
Apr 24, 2019	7.410	7.610	7.280	7.460	2,087,673	+0.08(+1.08%)
Apr 23, 2019	7.190	7.450	6.970	7.380	2,959,132	+0.23(+3.22%)
Apr 22, 2019	7.080	7.350	6.870	7.150	2,047,166	+0.03(+0.42%)
Apr 18, 2019	7.220	7.260	6.930	7.120	2,615,400	-0.03(-0.42%)
Apr 17, 2019	7.620	7.630	7.020	7.150	3,752,581	-0.37(-4.92%)
Apr 16, 2019	7.600	7.675	7.490	7.520	1,530,254	-0.03(-0.40%)
Apr 15, 2019	7.560	7.630	7.335	7.550	2,164,768	+0.01(+0.13%)
Apr 12, 2019	7.940	8.030	7.425	7.540	3,327,700	-0.36(-4.56%)
Apr 11, 2019	8.310	8.360	7.780	7.900	2,785,189	-0.41(-4.93%)
Apr 10, 2019	8.150	8.330	8.100	8.310	1,575,119	+0.16(+1.96%)
Apr 09, 2019	8.320	8.380	8.060	8.150	1,905,728	-0.22(-2.63%)
Apr 08, 2019	8.220	8.430	8.170	8.370	1,758,247	+0.17(+2.07%)
Apr 05, 2019	8.060	8.300	8.020	8.200	2,751,400	+0.19(+2.37%)
Apr 04, 2019	7.840	8.030	7.780	8.010	2,411,763	+0.20(+2.56%)
Apr 03, 2019	8.040	8.040	7.690	7.810	2,983,397	-0.14(-1.76%)
Apr 02, 2019	8.220	8.250	7.950	7.950	3,519,343	-0.25(-3.05%)
Apr 01, 2019	8.100	8.350	7.990	8.200	2,490,105	+0.17(+2.12%)
Mar 29, 2019	8.040	8.165	7.980	8.030	3,322,600	+0.02(+0.25%)
Mar 28, 2019	8.180	8.180	7.700	8.010	4,542,832	-0.14(-1.72%)
Mar 27, 2019	8.200	8.360	7.910	8.150	2,396,054	-0.06(-0.73%)
Mar 26, 2019	8.450	9.100	8.100	8.210	5,609,291	-0.05(-0.61%)
Mar 25, 2019	8.360	8.390	8.080	8.260	1,966,468	-0.07(-0.84%)
Mar 22, 2019	8.670	8.780	8.180	8.330	3,523,800	-0.43(-4.91%)
Mar 21, 2019	8.880	8.950	8.550	8.760	3,035,534	+0.03(+0.34%)
Mar 20, 2019	8.890	8.960	8.700	8.730	3,665,383	-0.04(-0.46%)
Mar 19, 2019	8.610	8.880	8.570	8.770	2,388,907	+0.18(+2.10%)
Mar 18, 2019	8.470	8.720	8.444	8.590	1,759,356	+0.15(+1.78%)
Mar 15, 2019	8.460	8.620	8.390	8.440	4,018,200	+0.04(+0.48%)
Mar 14, 2019	8.540	8.700	8.390	8.400	1,960,408	-0.14(-1.64%)
Mar 13, 2019	8.380	8.610	8.260	8.540	5,368,437	+0.14(+1.67%)
Mar 12, 2019	8.680	8.750	8.370	8.400	2,919,753	-0.28(-3.23%)
Mar 11, 2019	8.680	8.740	8.470	8.680	2,800,473	+0.03(+0.35%)
Mar 08, 2019	8.450	8.750	8.271	8.650	4,484,500	+0.12(+1.41%)
Mar 07, 2019	8.050	8.600	7.910	8.530	9,101,416	+0.48(+5.96%)
Mar 06, 2019	8.690	8.700	8.000	8.050	7,389,074	-0.67(-7.68%)
Mar 05, 2019	9.240	9.260	8.310	8.720	9,176,087	-0.61(-6.54%)
Mar 04, 2019	11.27	11.41	9.320	9.330	9,432,125	-1.91(-16.99%)
Mar 01, 2019	11.10	11.65	10.60	11.24	8,024,300	+0.25(+2.27%)
Feb 28, 2019	11.11	12.49	10.62	10.99	7,583,941	+0.65(+6.29%)
Feb 27, 2019	10.20	10.42	10.00	10.34	2,405,683	+0.13(+1.27%)
Feb 26, 2019	10.31	10.63	10.20	10.21	2,546,124	-0.12(-1.16%)
Feb 25, 2019	10.55	10.63	10.32	10.33	2,434,703	-0.18(-1.71%)
Feb 22, 2019	10.35	10.67	10.34	10.51	1,498,800	+0.17(+1.64%)
Feb 21, 2019	10.54	10.58	10.18	10.34	1,515,164	-0.22(-2.08%)
Feb 20, 2019	10.72	10.82	10.48	10.56	1,814,312	-0.15(-1.40%)
Feb 19, 2019	10.57	10.82	10.49	10.71	1,353,806	+0.14(+1.32%)
Feb 15, 2019	10.60	10.64	10.47	10.57	1,247,600	+0.05(+0.48%)
Feb 14, 2019	10.51	10.68	10.45	10.52	1,159,306	+0.00(+0.00%)
Feb 13, 2019	10.48	10.92	10.37	10.52	2,116,633	-0.23(-2.14%)
Feb 12, 2019	10.45	10.81	10.37	10.75	2,216,639	+0.35(+3.37%)
Feb 11, 2019	10.14	10.43	10.02	10.40	2,269,477	+0.27(+2.67%)
Feb 08, 2019	9.960	10.21	9.740	10.13	1,960,000	+0.14(+1.40%)
Feb 07, 2019	10.22	10.22	9.790	9.990	3,090,419	-0.29(-2.82%)
Feb 06, 2019	10.36	10.42	10.03	10.28	2,137,543	-0.04(-0.39%)
Feb 05, 2019	10.36	10.54	10.28	10.32	2,544,735	+0.02(+0.19%)
Feb 04, 2019	9.890	10.32	9.800	10.30	2,244,727	+0.36(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.