Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.11	18.55	17.23	17.70	2,707,573	-0.52(-2.86%)
Jan 28, 2021	18.03	18.72	17.90	18.22	1,717,758	+0.48(+2.73%)
Jan 27, 2021	18.12	18.43	17.59	17.74	1,761,943	-1.04(-5.55%)
Jan 26, 2021	19.24	19.36	18.72	18.78	1,007,084	-0.31(-1.63%)
Jan 25, 2021	19.48	19.66	18.43	19.09	1,524,846	-0.57(-2.88%)
Jan 22, 2021	19.57	19.99	19.27	19.66	1,289,966	+0.00(+0.00%)
Jan 21, 2021	19.71	19.90	19.50	19.66	1,808,731	+0.01(+0.05%)
Jan 20, 2021	20.00	20.16	19.32	19.65	1,215,289	+0.08(+0.42%)
Jan 19, 2021	19.14	19.57	18.73	19.57	1,686,920	+0.63(+3.33%)
Jan 15, 2021	18.93	19.07	18.38	18.93	2,180,933	-0.36(-1.85%)
Jan 14, 2021	19.91	20.02	19.24	19.29	1,793,652	-0.35(-1.77%)
Jan 13, 2021	20.73	20.75	19.64	19.64	1,903,648	-1.07(-5.17%)
Jan 12, 2021	19.93	20.73	19.71	20.71	2,012,455	+0.82(+4.14%)
Jan 11, 2021	18.95	19.95	18.74	19.89	1,596,384	-0.04(-0.18%)
Jan 08, 2021	20.54	20.59	19.58	19.92	1,639,747	-0.52(-2.55%)
Jan 07, 2021	19.92	20.59	19.74	20.44	1,748,149	+0.83(+4.24%)
Jan 06, 2021	18.94	20.17	18.89	19.61	2,081,622	+1.12(+6.08%)
Jan 05, 2021	17.37	18.89	17.31	18.49	2,861,535	+1.04(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.