Jd.com Inc ADR (NQ: JD )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	84.08	85.76	82.80	82.85	11,620,327	-2.54(-2.98%)
Jan 28, 2021	84.41	86.12	83.64	85.39	12,026,627	+1.23(+1.47%)
Jan 27, 2021	87.25	88.19	83.84	84.16	17,162,492	-6.43(-7.09%)
Jan 26, 2021	92.50	92.76	89.88	90.59	8,802,243	-1.32(-1.43%)
Jan 25, 2021	92.76	94.98	89.89	91.90	17,546,348	+3.24(+3.66%)
Jan 22, 2021	87.76	89.26	87.48	88.66	7,438,050	-0.18(-0.20%)
Jan 21, 2021	89.12	89.28	87.20	88.84	7,844,705	-0.20(-0.22%)
Jan 20, 2021	87.55	89.42	86.72	89.03	16,566,547	+3.89(+4.56%)
Jan 19, 2021	84.57	85.41	84.05	85.15	11,357,878	+3.16(+3.85%)
Jan 15, 2021	83.90	83.97	81.47	81.99	9,487,172	-1.37(-1.65%)
Jan 14, 2021	85.41	86.36	83.17	83.36	8,609,437	-1.12(-1.33%)
Jan 13, 2021	83.28	85.19	82.37	84.49	7,787,892	+1.77(+2.15%)
Jan 12, 2021	84.65	85.10	82.62	82.71	10,683,352	-1.72(-2.04%)
Jan 11, 2021	84.11	85.51	82.95	84.43	7,440,056	-1.08(-1.27%)
Jan 08, 2021	83.14	85.57	81.63	85.51	13,924,118	+3.38(+4.12%)
Jan 07, 2021	84.58	84.65	80.22	82.13	18,244,844	-0.24(-0.29%)
Jan 06, 2021	86.44	87.15	81.09	82.37	23,243,730	-6.84(-7.66%)
Jan 05, 2021	82.35	89.87	82.28	89.21	33,162,622	+8.57(+10.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.