Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 126.97 129.42 124.90 128.34 373,548 +0.96(+0.76%)
Jan 28, 2021 127.83 127.97 125.44 127.38 450,096 -0.96(-0.75%)
Jan 27, 2021 130.23 133.17 128.03 128.34 414,929 -2.33(-1.78%)
Jan 26, 2021 126.51 130.75 126.12 130.67 321,336 +4.19(+3.31%)
Jan 25, 2021 124.64 127.77 123.62 126.48 329,085 +3.12(+2.53%)
Jan 22, 2021 120.59 123.72 120.47 123.36 397,013 +2.89(+2.40%)
Jan 21, 2021 119.94 120.70 119.19 120.47 185,940 -0.08(-0.06%)
Jan 20, 2021 118.67 121.98 117.98 120.54 266,867 +1.81(+1.53%)
Jan 19, 2021 117.69 119.20 116.67 118.73 241,560 +1.84(+1.58%)
Jan 15, 2021 115.50 117.65 114.72 116.89 232,132 +1.98(+1.72%)
Jan 14, 2021 114.54 115.96 113.43 114.91 268,374 +1.05(+0.92%)
Jan 13, 2021 112.50 114.07 112.49 113.86 203,084 +1.88(+1.68%)
Jan 12, 2021 112.22 113.52 111.04 111.98 272,490 -0.31(-0.27%)
Jan 11, 2021 112.80 113.55 111.33 112.28 293,898 -0.51(-0.45%)
Jan 08, 2021 113.22 115.15 112.36 112.79 282,204 +0.23(+0.20%)
Jan 07, 2021 111.39 112.82 110.88 112.56 401,449 +0.61(+0.55%)
Jan 06, 2021 113.82 114.46 110.59 111.95 526,135 -1.80(-1.58%)
Jan 05, 2021 116.45 117.14 113.57 113.74 348,618 -2.22(-1.92%)
Jan 04, 2021 119.90 119.96 115.71 115.97 353,491 -3.63(-3.03%)
Dec 31, 2020 119.60 119.60 119.60 167,074 +1.81(+1.54%)
Dec 30, 2020 118.10 119.27 117.15 117.78 167,074 -0.17(-0.15%)
Dec 29, 2020 118.95 119.25 117.36 117.95 116,754 -0.47(-0.40%)
Dec 28, 2020 117.99 119.04 117.44 118.43 206,428 +0.58(+0.49%)
Dec 24, 2020 118.68 119.31 117.41 117.85 74,374 -0.59(-0.49%)
Dec 23, 2020 119.67 120.55 118.41 118.44 255,382 -0.56(-0.47%)
Dec 22, 2020 116.08 119.10 115.86 118.99 293,117 +3.68(+3.19%)
Dec 21, 2020 114.58 115.60 114.32 115.32 230,660 -0.25(-0.21%)
Dec 18, 2020 116.47 116.56 114.62 115.56 813,568 -0.55(-0.47%)
Dec 17, 2020 114.46 116.13 114.11 116.11 391,288 +2.35(+2.07%)
Dec 16, 2020 114.17 115.01 112.62 113.76 305,108 +0.24(+0.21%)
Dec 15, 2020 112.40 113.52 110.81 113.52 260,763 +1.30(+1.15%)
Dec 14, 2020 112.37 113.98 111.72 112.23 334,821 -0.05(-0.04%)
Dec 11, 2020 111.46 112.51 109.83 112.27 292,419 +0.27(+0.24%)
Dec 10, 2020 111.03 112.84 110.73 112.00 349,372 -1.34(-1.18%)
Dec 09, 2020 115.56 116.14 112.52 113.34 240,967 -2.49(-2.15%)
Dec 08, 2020 116.55 116.56 115.25 115.83 185,708 -0.81(-0.70%)
Dec 07, 2020 116.02 118.43 115.86 116.64 378,809 +0.34(+0.29%)
Dec 04, 2020 115.27 116.36 114.37 116.30 277,713 +1.36(+1.18%)
Dec 03, 2020 114.37 116.12 114.29 114.94 335,640 +0.82(+0.72%)
Dec 02, 2020 117.29 117.86 113.62 114.12 533,544 -4.13(-3.49%)
Dec 01, 2020 119.24 119.80 117.59 118.25 391,300 -0.27(-0.23%)
Nov 30, 2020 117.90 119.18 117.29 118.52 756,739 +0.23(+0.19%)
Nov 27, 2020 117.64 118.79 117.53 118.29 114,153 +0.79(+0.68%)
Nov 25, 2020 117.01 118.60 116.05 117.50 288,927 +0.03(+0.02%)
Nov 24, 2020 119.92 120.10 117.13 117.47 344,764 -2.16(-1.81%)
Nov 23, 2020 120.57 121.66 119.26 119.64 312,665 -0.92(-0.76%)
Nov 20, 2020 121.08 121.14 119.43 120.55 469,732 -0.23(-0.19%)
Nov 19, 2020 120.24 122.06 119.57 120.78 296,937 +0.54(+0.45%)
Nov 18, 2020 121.13 123.17 120.12 120.24 354,720 -0.67(-0.55%)
Nov 17, 2020 120.06 121.96 119.62 120.91 316,131 +0.24(+0.20%)
Nov 16, 2020 122.61 122.67 119.88 120.68 223,570 -1.13(-0.93%)
Nov 13, 2020 120.21 122.00 119.19 121.81 339,180 +2.11(+1.76%)
Nov 12, 2020 120.24 121.30 118.55 119.70 375,770 +0.97(+0.81%)
Nov 11, 2020 115.16 119.26 114.61 118.74 447,093 +4.64(+4.07%)
Nov 10, 2020 113.97 115.48 112.99 114.10 407,034 +0.16(+0.14%)
Nov 09, 2020 122.88 124.16 113.78 113.94 517,212 -6.22(-5.18%)
Nov 06, 2020 119.67 121.05 118.97 120.16 128,224 +0.63(+0.53%)
Nov 05, 2020 119.59 121.23 118.66 119.52 239,207 +0.72(+0.60%)
Nov 04, 2020 116.03 120.88 116.03 118.81 179,177 +3.24(+2.81%)
Nov 03, 2020 115.55 116.19 114.27 115.56 241,549 +1.03(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.