Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	57.99	58.06	56.92	57.15	38,734	-0.98(-1.68%)
Jan 28, 2021	57.96	58.57	57.94	58.12	334,429	+0.49(+0.85%)
Jan 27, 2021	58.13	58.46	57.60	57.63	23,380	-1.51(-2.55%)
Jan 26, 2021	59.62	59.62	59.13	59.14	28,600	-0.33(-0.56%)
Jan 25, 2021	59.42	59.77	59.02	59.47	37,181	-0.02(-0.03%)
Jan 22, 2021	59.41	59.62	59.22	59.49	40,348	-0.27(-0.45%)
Jan 21, 2021	60.04	60.04	59.65	59.76	117,637	-0.21(-0.34%)
Jan 20, 2021	59.75	59.97	59.60	59.97	49,488	+0.44(+0.73%)
Jan 19, 2021	59.95	59.95	59.38	59.53	63,151	+0.37(+0.63%)
Jan 15, 2021	59.20	59.34	58.80	59.16	58,639	-0.39(-0.66%)
Jan 14, 2021	59.47	59.83	59.47	59.55	40,943	+0.04(+0.06%)
Jan 13, 2021	59.70	59.72	59.47	59.51	35,046	-0.27(-0.45%)
Jan 12, 2021	59.60	59.86	59.50	59.78	63,230	+0.28(+0.47%)
Jan 11, 2021	59.13	59.68	59.13	59.50	22,645	-0.09(-0.16%)
Jan 08, 2021	59.63	59.73	59.00	59.59	28,405	+0.22(+0.38%)
Jan 07, 2021	59.13	59.49	59.07	59.37	40,500	+0.70(+1.19%)
Jan 06, 2021	57.59	59.05	57.59	58.67	26,059	+1.16(+2.01%)
Jan 05, 2021	56.94	57.64	56.94	57.51	145,834	+0.43(+0.75%)
Jan 04, 2021	58.13	58.13	56.66	57.08	33,777	-0.89(-1.54%)
Dec 31, 2020		57.98	57.98	57.98	19,733	+0.39(+0.68%)
Dec 30, 2020	57.43	57.73	57.43	57.58	19,733	+0.32(+0.57%)
Dec 29, 2020	57.64	57.64	57.09	57.26	21,634	-0.29(-0.50%)
Dec 28, 2020	57.89	57.89	57.50	57.55	27,684	+0.04(+0.07%)
Dec 24, 2020	57.45	57.54	57.28	57.51	9,576	+0.08(+0.13%)
Dec 23, 2020	57.30	57.60	57.30	57.43	21,380	+0.25(+0.44%)
Dec 22, 2020	57.29	57.30	57.10	57.18	33,710	-0.03(-0.06%)
Dec 21, 2020	56.86	57.27	56.42	57.21	36,808	-0.32(-0.55%)
Dec 18, 2020	57.61	57.62	57.19	57.53	33,893	+0.04(+0.06%)
Dec 17, 2020	57.14	57.51	57.14	57.49	20,325	+0.46(+0.80%)
Dec 16, 2020	57.12	57.15	56.88	57.04	21,715	-0.01(-0.01%)
Dec 15, 2020	56.66	57.11	56.61	57.04	20,820	+0.70(+1.25%)
Dec 14, 2020	56.71	57.19	56.34	56.34	29,009	-0.14(-0.25%)
Dec 11, 2020	56.43	56.63	56.16	56.48	19,735	-0.14(-0.25%)
Dec 10, 2020	56.44	56.65	56.29	56.62	26,877	-0.08(-0.14%)
Dec 09, 2020	57.08	57.08	56.41	56.70	20,566	-0.20(-0.35%)
Dec 08, 2020	56.45	56.90	56.45	56.90	25,907	+0.18(+0.31%)
Dec 07, 2020	56.83	56.83	56.54	56.72	26,446	-0.12(-0.21%)
Dec 04, 2020	56.27	56.84	56.27	56.84	19,196	+0.71(+1.27%)
Dec 03, 2020	56.22	56.42	56.13	56.13	32,743	+0.03(+0.05%)
Dec 02, 2020	56.14	56.14	55.87	56.10	19,002	-0.13(-0.23%)
Dec 01, 2020	56.15	56.37	56.13	56.23	34,740	+0.60(+1.09%)
Nov 30, 2020	55.95	55.95	55.40	55.62	18,030	-0.33(-0.60%)
Nov 27, 2020	55.94	56.02	55.89	55.96	4,206	+0.16(+0.29%)
Nov 25, 2020	55.91	55.91	55.59	55.80	21,569	-0.20(-0.36%)
Nov 24, 2020	55.74	56.08	55.74	56.00	36,859	+0.67(+1.21%)
Nov 23, 2020	55.22	55.45	55.05	55.33	62,907	+0.42(+0.76%)
Nov 20, 2020	55.14	55.15	54.91	54.91	47,452	-0.18(-0.32%)
Nov 19, 2020	54.70	55.09	54.63	55.09	36,525	+0.21(+0.39%)
Nov 18, 2020	55.52	55.60	54.86	54.87	79,986	-0.53(-0.95%)
Nov 17, 2020	55.18	55.56	54.96	55.40	99,991	-0.13(-0.24%)
Nov 16, 2020	55.42	55.62	55.24	55.54	113,214	+0.62(+1.12%)
Nov 13, 2020	54.31	54.92	54.31	54.92	138,474	+0.95(+1.75%)
Nov 12, 2020	54.32	54.50	53.77	53.98	23,705	-0.67(-1.22%)
Nov 11, 2020	54.75	54.76	54.45	54.64	26,228	+0.25(+0.46%)
Nov 10, 2020	54.16	54.53	53.90	54.40	28,524	+0.25(+0.46%)
Nov 09, 2020	55.86	56.02	54.15	54.15	75,149	+0.58(+1.09%)
Nov 06, 2020	53.56	53.64	53.44	53.56	15,971	+0.03(+0.05%)
Nov 05, 2020	53.15	53.74	53.14	53.53	24,994	+1.07(+2.03%)
Nov 04, 2020	52.24	53.08	52.05	52.47	32,442	+0.49(+0.95%)
Nov 03, 2020	51.42	52.23	51.41	51.98	47,796	+1.06(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.