Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.05	15.24	14.55	14.69	18,386	-0.28(-1.85%)
Jan 28, 2021	14.50	15.29	14.26	14.96	154,631	+0.54(+3.76%)
Jan 27, 2021	14.44	14.71	14.31	14.42	19,414	-0.16(-1.11%)
Jan 26, 2021	14.95	14.95	14.38	14.58	61,852	-0.17(-1.16%)
Jan 25, 2021	14.90	15.10	14.75	14.75	13,428	-0.30(-2.02%)
Jan 22, 2021	14.76	15.17	14.52	15.06	27,736	+0.38(+2.59%)
Jan 21, 2021	15.67	15.67	14.67	14.68	34,675	-1.03(-6.55%)
Jan 20, 2021	16.11	16.11	15.10	15.70	34,418	-0.41(-2.54%)
Jan 19, 2021	14.62	16.18	14.40	16.11	56,290	+1.61(+11.09%)
Jan 15, 2021	14.57	14.67	14.28	14.51	18,911	-0.15(-1.04%)
Jan 14, 2021	14.66	14.88	14.44	14.66	26,409	+0.10(+0.72%)
Jan 13, 2021	14.52	14.58	14.30	14.55	41,292	+0.09(+0.59%)
Jan 12, 2021	14.21	14.68	14.18	14.47	36,405	+0.17(+1.20%)
Jan 11, 2021	14.33	14.33	13.93	14.30	32,066	+0.00(+0.00%)
Jan 08, 2021	14.89	15.03	14.29	14.30	32,359	-0.62(-4.15%)
Jan 07, 2021	14.87	15.09	14.67	14.91	11,315	+0.20(+1.36%)
Jan 06, 2021	14.65	15.07	14.52	14.71	57,106	+0.23(+1.57%)
Jan 05, 2021	14.64	14.76	14.46	14.49	34,302	-0.01(-0.06%)
Jan 04, 2021	14.85	14.98	14.32	14.50	48,261	-0.50(-3.34%)
Dec 31, 2020		15.00	15.00	15.00	20,293	+0.59(+4.07%)
Dec 30, 2020	14.38	14.65	14.11	14.41	20,293	+0.03(+0.20%)
Dec 29, 2020	14.93	14.93	14.36	14.38	18,178	-0.37(-2.50%)
Dec 28, 2020	14.82	14.94	14.47	14.75	11,919	+0.05(+0.32%)
Dec 24, 2020	14.93	14.93	14.55	14.71	9,417	-0.15(-1.02%)
Dec 23, 2020	14.70	15.04	14.66	14.86	15,523	+0.09(+0.64%)
Dec 22, 2020	14.86	15.20	14.68	14.76	25,649	+0.02(+0.13%)
Dec 21, 2020	14.89	14.96	14.34	14.74	15,648	-0.24(-1.58%)
Dec 18, 2020	15.49	16.02	14.98	14.98	48,672	-0.40(-2.58%)
Dec 17, 2020	15.40	15.55	15.25	15.38	18,377	+0.07(+0.43%)
Dec 16, 2020	15.29	15.72	15.24	15.31	38,403	-0.01(-0.06%)
Dec 15, 2020	15.42	15.54	15.16	15.32	19,396	+0.01(+0.06%)
Dec 14, 2020	15.73	16.06	15.13	15.31	25,780	-0.38(-2.41%)
Dec 11, 2020	15.29	15.72	14.73	15.69	39,361	+0.24(+1.53%)
Dec 10, 2020	15.92	15.92	15.08	15.45	22,918	-0.39(-2.45%)
Dec 09, 2020	15.86	15.97	15.56	15.84	75,910	+0.14(+0.90%)
Dec 08, 2020	16.23	16.29	15.51	15.70	57,935	-0.53(-3.26%)
Dec 07, 2020	14.95	16.31	14.70	16.23	74,803	+1.43(+9.64%)
Dec 04, 2020	14.74	15.39	14.19	14.80	54,069	+0.39(+2.69%)
Dec 03, 2020	13.59	14.57	13.59	14.41	41,658	+0.71(+5.17%)
Dec 02, 2020	13.53	13.83	13.34	13.70	29,980	+0.05(+0.35%)
Dec 01, 2020	13.58	13.79	13.13	13.66	28,229	+0.12(+0.91%)
Nov 30, 2020	13.66	13.99	13.33	13.53	33,334	+0.04(+0.28%)
Nov 27, 2020	13.82	13.82	13.50	13.50	7,829	-0.31(-2.26%)
Nov 25, 2020	13.79	14.15	13.56	13.81	26,240	-0.09(-0.61%)
Nov 24, 2020	13.40	14.06	13.18	13.89	30,263	+0.53(+3.96%)
Nov 23, 2020	13.25	13.40	12.90	13.36	19,699	+0.24(+1.80%)
Nov 20, 2020	13.05	13.36	12.93	13.13	13,966	+0.01(+0.07%)
Nov 19, 2020	13.14	13.27	12.73	13.12	13,221	-0.04(-0.29%)
Nov 18, 2020	12.93	13.30	12.93	13.16	31,823	-0.12(-0.93%)
Nov 17, 2020	12.86	13.28	12.52	13.28	15,736	+0.24(+1.81%)
Nov 16, 2020	12.96	13.10	12.81	13.04	40,939	+0.26(+2.00%)
Nov 13, 2020	12.82	12.94	12.66	12.79	13,014	+0.05(+0.37%)
Nov 12, 2020	12.92	13.14	12.59	12.74	73,879	-0.16(-1.24%)
Nov 11, 2020	13.21	13.32	12.79	12.90	12,616	-0.16(-1.23%)
Nov 10, 2020	12.80	13.33	12.54	13.06	21,799	+0.26(+2.07%)
Nov 09, 2020	12.39	12.93	12.35	12.80	44,749	+0.40(+3.20%)
Nov 06, 2020	12.68	12.82	12.25	12.40	67,295	-0.21(-1.65%)
Nov 05, 2020	12.26	12.76	12.26	12.61	8,019	+0.50(+4.14%)
Nov 04, 2020	12.05	12.65	12.05	12.11	80,225	-0.04(-0.31%)
Nov 03, 2020	11.81	12.22	11.81	12.14	32,060	+0.51(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.