Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.27	11.06		11.05	170,588	+0.79(+7.70%)
Jan 28, 2022	10.04	10.27	9.800	10.26	96,316	+0.26(+2.60%)
Jan 27, 2022	10.54	10.58	9.940	10.00	77,069	-0.32(-3.10%)
Jan 26, 2022	10.54	10.83	10.15	10.32	133,902	-0.20(-1.90%)
Jan 25, 2022	10.32	10.79	10.12	10.52	177,618	+0.03(+0.29%)
Jan 24, 2022	9.720	10.50	9.600	10.49	232,854	+0.63(+6.39%)
Jan 21, 2022	9.690	10.24	9.660	9.860	196,738	+0.14(+1.44%)
Jan 20, 2022	10.12	10.26	9.710	9.720	138,870	-0.25(-2.51%)
Jan 19, 2022	10.35	10.43	9.870	9.970	163,228	-0.37(-3.58%)
Jan 18, 2022	10.78	11.12	10.27	10.34	206,105	-0.18(-1.71%)
Jan 14, 2022				10.52	0	+0.36(+3.54%)
Jan 13, 2022	10.02	10.45	9.960	10.16	192,422	+0.25(+2.52%)
Jan 12, 2022	9.920	10.13	9.610	9.910	211,402	-0.04(-0.40%)
Jan 11, 2022	9.000	10.12	8.506	9.950	641,360	+0.36(+3.75%)
Jan 10, 2022	9.550	9.820	9.055	9.590	626,872	+0.01(+0.10%)
Jan 07, 2022	10.22	10.41	9.500	9.580	265,832	-0.73(-7.08%)
Jan 06, 2022	10.18	10.41	9.900	10.31	76,102	+0.19(+1.88%)
Jan 05, 2022	10.49	10.55	10.08	10.12	80,505	-0.29(-2.79%)
Jan 04, 2022	10.52	10.68	10.31	10.41	66,136	-0.11(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.