Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.342	5.514	5.292	5.493	7,005,777	+0.18(+3.47%)
Jan 30, 2023	5.317	5.384	5.284	5.309	2,640,487	-0.09(-1.71%)
Jan 27, 2023	5.175	5.409	5.175	5.401	2,130,765	+0.23(+4.54%)
Jan 26, 2023	5.175	5.217	5.112	5.167	2,789,132	+0.00(+0.00%)
Jan 25, 2023	5.167	5.183	5.068	5.167	2,319,885	-0.05(-0.96%)
Jan 24, 2023	5.275	5.275	5.150	5.217	1,454,408	-0.02(-0.32%)
Jan 23, 2023	5.292	5.363	5.196	5.234	1,771,857	-0.04(-0.79%)
Jan 20, 2023	5.326	5.326	5.116	5.275	3,021,675	-0.02(-0.32%)
Jan 19, 2023	5.351	5.393	5.284	5.292	1,693,815	-0.09(-1.71%)
Jan 18, 2023	5.493	5.527	5.326	5.384	1,813,230	-0.07(-1.23%)
Jan 17, 2023	5.518	5.560	5.418	5.451	1,761,800	-0.03(-0.61%)
Jan 13, 2023	5.435	5.560	5.401	5.485	1,340,841	-0.02(-0.30%)
Jan 12, 2023	5.351	5.502	5.301	5.502	2,120,939	+0.19(+3.63%)
Jan 11, 2023	5.150	5.342	5.134	5.309	2,736,266	+0.18(+3.59%)
Jan 10, 2023	5.041	5.141	4.974	5.125	2,431,384	+0.10(+2.00%)
Jan 09, 2023	5.158	5.200	4.995	5.024	2,325,658	-0.16(-3.07%)
Jan 06, 2023	5.108	5.196	5.041	5.183	1,666,872	+0.10(+1.98%)
Jan 05, 2023	5.133	5.141	5.010	5.083	2,728,623	-0.10(-1.94%)
Jan 04, 2023	5.183	5.246	5.100	5.183	3,208,608	+0.08(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.