NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.660	4.805	4.520	4.610	106,166	-0.05(-1.07%)
Jan 30, 2024	4.760	4.828	4.520	4.660	136,756	-0.08(-1.69%)
Jan 29, 2024	4.370	4.930	4.370	4.740	382,556	+0.35(+7.97%)
Jan 26, 2024	4.150	4.420	4.150	4.390	167,820	+0.19(+4.52%)
Jan 25, 2024	4.190	4.240	4.050	4.200	88,158	+0.04(+0.96%)
Jan 24, 2024	4.210	4.240	4.050	4.160	120,115	+0.02(+0.48%)
Jan 23, 2024	4.130	4.280	4.050	4.140	88,032	-0.04(-0.96%)
Jan 22, 2024	4.070	4.310	4.060	4.180	137,314	+0.19(+4.76%)
Jan 19, 2024	3.940	4.045	3.880	3.990	86,570	+0.07(+1.79%)
Jan 18, 2024	3.830	3.940	3.805	3.920	117,331	+0.10(+2.62%)
Jan 17, 2024	3.990	4.030	3.770	3.820	128,303	-0.19(-4.74%)
Jan 16, 2024	4.370	4.410	4.000	4.010	185,327	-0.40(-9.07%)
Jan 12, 2024	4.230	4.440	4.144	4.410	172,988	+0.21(+5.00%)
Jan 11, 2024	4.160	4.240	4.120	4.200	78,315	+0.01(+0.24%)
Jan 10, 2024	4.130	4.300	3.960	4.190	144,553	+0.14(+3.46%)
Jan 09, 2024	3.900	4.100	3.750	4.050	118,251	+0.10(+2.53%)
Jan 08, 2024	4.120	4.190	3.900	3.950	160,303	-0.19(-4.59%)
Jan 05, 2024	4.380	4.450	3.990	4.140	317,933	-0.17(-3.94%)
Jan 04, 2024	4.050	4.350	4.050	4.310	392,829	+0.22(+5.38%)
Jan 03, 2024	4.040	4.190	4.010	4.090	115,721	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.