Ardelyx Inc (NQ: ARDX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.900	9.179	8.700	8.730	5,590,773	-0.21(-2.35%)
Jan 30, 2024	9.300	9.450	8.929	8.940	5,080,758	-0.50(-5.30%)
Jan 29, 2024	9.070	9.450	9.000	9.440	4,977,643	+0.38(+4.19%)
Jan 26, 2024	8.920	9.380	8.820	9.060	6,184,037	+0.17(+1.91%)
Jan 25, 2024	8.560	8.970	8.530	8.890	4,911,349	+0.40(+4.71%)
Jan 24, 2024	8.810	8.820	8.450	8.490	2,875,530	-0.16(-1.85%)
Jan 23, 2024	9.000	9.000	8.250	8.650	4,699,269	-0.17(-1.93%)
Jan 22, 2024	8.350	8.820	8.275	8.820	6,590,129	+0.54(+6.52%)
Jan 19, 2024	8.120	8.430	7.990	8.280	6,386,996	+0.24(+2.99%)
Jan 18, 2024	8.660	8.660	7.905	8.040	7,466,371	-0.48(-5.63%)
Jan 17, 2024	8.600	8.690	8.330	8.520	5,193,140	-0.26(-2.96%)
Jan 16, 2024	8.980	9.200	8.750	8.780	5,968,753	-0.25(-2.77%)
Jan 12, 2024	8.810	9.170	8.720	9.030	6,145,820	+0.31(+3.56%)
Jan 11, 2024	8.990	9.040	8.420	8.720	8,454,991	-0.36(-3.96%)
Jan 10, 2024	9.180	9.380	8.720	9.080	11,222,474	-0.02(-0.22%)
Jan 09, 2024	8.170	9.300	8.150	9.100	22,373,920	+0.92(+11.25%)
Jan 08, 2024	6.500	8.250	6.460	8.180	26,084,360	+2.02(+32.79%)
Jan 05, 2024	6.010	6.180	5.940	6.160	3,506,090	+0.08(+1.32%)
Jan 04, 2024	6.140	6.235	6.080	6.080	3,991,659	-0.07(-1.14%)
Jan 03, 2024	5.970	6.250	5.920	6.150	4,724,748	+0.10(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.