Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	38.36	38.78	37.49	37.49	39,797	-1.16(-3.00%)
Jan 30, 2024	38.25	39.20	38.25	38.65	8,255	-0.06(-0.15%)
Jan 29, 2024	38.33	38.71	38.33	38.71	13,254	+0.22(+0.57%)
Jan 26, 2024	38.88	39.08	38.10	38.49	20,086	-0.16(-0.41%)
Jan 25, 2024	38.84	39.36	38.03	38.65	61,904	+0.19(+0.49%)
Jan 24, 2024	38.00	38.74	37.76	38.46	63,091	+0.72(+1.91%)
Jan 23, 2024	38.63	38.63	37.63	37.74	20,533	-0.47(-1.23%)
Jan 22, 2024	36.95	38.21	36.93	38.21	19,953	+1.71(+4.68%)
Jan 19, 2024	36.87	36.87	35.94	36.50	42,705	+0.57(+1.59%)
Jan 18, 2024	36.70	36.70	35.67	35.93	27,955	-0.39(-1.07%)
Jan 17, 2024	36.69	37.51	36.32	36.32	25,277	-0.79(-2.13%)
Jan 16, 2024	36.70	37.47	36.96	37.11	17,765	+0.41(+1.12%)
Jan 12, 2024	37.55	37.58	36.70	36.70	15,418	-0.60(-1.61%)
Jan 11, 2024	37.55	37.75	36.74	37.30	24,514	-0.53(-1.40%)
Jan 10, 2024	37.96	38.44	37.38	37.83	12,696	+0.05(+0.13%)
Jan 09, 2024	37.77	37.99	37.12	37.78	15,566	-0.22(-0.58%)
Jan 08, 2024	37.54	38.17	37.22	38.00	17,033	+0.46(+1.23%)
Jan 05, 2024	36.43	37.90	36.43	37.54	72,679	+0.53(+1.43%)
Jan 04, 2024	37.00	37.53	36.94	37.01	27,653	+0.22(+0.60%)
Jan 03, 2024	37.04	38.48	36.46	36.79	78,251	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.