Astrotech Corp (NQ: ASTC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.791	7.791	7.791	7.791	1,151	+0.07(+0.85%)
Jan 30, 2024	7.500	7.890	7.455	7.725	6,809	-0.17(-2.15%)
Jan 29, 2024	7.500	7.895	7.480	7.895	4,904	+0.69(+9.65%)
Jan 26, 2024	7.300	7.300	7.200	7.200	940	-0.23(-3.16%)
Jan 25, 2024	7.435	7.435	7.435	7.435	779	+0.31(+4.42%)
Jan 24, 2024	7.110	7.219	7.030	7.120	2,792	+0.00(+0.00%)
Jan 23, 2024	7.150	7.150	7.100	7.120	3,025	-0.12(-1.66%)
Jan 22, 2024	7.110	7.240	7.110	7.240	1,736	+0.03(+0.41%)
Jan 19, 2024	7.210	7.210	7.210	7.210	1,344	-0.05(-0.69%)
Jan 18, 2024	7.260	7.260	7.260	7.260	3,125	-0.01(-0.14%)
Jan 17, 2024	7.270	7.270	7.270	7.270	717	-0.14(-1.89%)
Jan 16, 2024	7.400	7.494	7.400	7.410	3,011	-0.12(-1.59%)
Jan 12, 2024	7.600	7.600	7.520	7.530	3,066	-0.07(-0.92%)
Jan 11, 2024	7.650	7.830	7.600	7.600	1,303	-0.17(-2.20%)
Jan 10, 2024	7.846	7.846	7.771	7.771	768	-0.20(-2.49%)
Jan 09, 2024	7.971	7.971	7.700	7.970	3,229	+0.17(+2.17%)
Jan 08, 2024	8.120	8.450	7.800	7.800	10,721	-0.50(-6.02%)
Jan 04, 2024				8.300	524	-0.20(-2.35%)
Jan 03, 2024	8.500	8.560	8.500	8.500	3,244	-0.06(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.