Blackrock Silver Corp (TSV: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2250	0.2300	0.2250	0.2250	52,650	-0.01(-2.17%)
Jan 30, 2024	0.2350	0.2350	0.2250	0.2300	214,347	-0.00(-2.13%)
Jan 29, 2024	0.2050	0.2400	0.2050	0.2350	500,181	+0.03(+17.50%)
Jan 26, 2024	0.2000	0.2150	0.2000	0.2000	507,340	+0.00(+0.00%)
Jan 25, 2024	0.2000	0.2050	0.1980	0.2000	474,508	+0.00(+0.00%)
Jan 24, 2024	0.2100	0.2100	0.1950	0.2000	626,688	-0.01(-4.76%)
Jan 23, 2024	0.2200	0.2200	0.2100	0.2100	223,879	-0.01(-4.55%)
Jan 22, 2024	0.2000	0.2200	0.1950	0.2200	298,653	+0.02(+12.82%)
Jan 19, 2024	0.1950	0.2000	0.1900	0.1950	330,200	+0.01(+2.63%)
Jan 18, 2024	0.2000	0.2050	0.1900	0.1900	627,133	-0.01(-5.00%)
Jan 17, 2024	0.2000	0.2050	0.1900	0.2000	2,237,941	-0.03(-13.04%)
Jan 16, 2024	0.2500	0.2500	0.2280	0.2300	1,002,397	-0.01(-6.12%)
Jan 15, 2024	0.2600	0.2600	0.2450	0.2450	202,558	-0.01(-2.00%)
Jan 12, 2024	0.2550	0.2650	0.2500	0.2500	386,252	-0.01(-1.96%)
Jan 11, 2024	0.2700	0.2700	0.2500	0.2550	279,247	-0.01(-1.92%)
Jan 10, 2024	0.2600	0.2650	0.2550	0.2600	108,724	-0.01(-1.89%)
Jan 09, 2024	0.2700	0.2700	0.2600	0.2650	296,807	+0.00(+0.00%)
Jan 08, 2024	0.2950	0.2950	0.2600	0.2650	656,019	-0.02(-7.02%)
Jan 05, 2024	0.3100	0.3100	0.2850	0.2850	170,750	-0.02(-5.00%)
Jan 04, 2024	0.3000	0.3150	0.3000	0.3000	297,517	+0.00(+0.00%)
Jan 03, 2024	0.3050	0.3050	0.2850	0.3000	237,900	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.