Jd.com Inc ADR (NQ: JD )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	21.73	22.35	21.71	21.92	12,531,085	-0.19(-0.88%)
Jan 30, 2024	21.85	22.23	21.70	22.12	13,458,877	-0.69(-3.03%)
Jan 29, 2024	23.27	23.32	22.35	22.81	17,611,710	-0.39(-1.68%)
Jan 26, 2024	22.93	23.26	22.79	23.20	9,790,863	-0.07(-0.29%)
Jan 25, 2024	23.38	23.48	22.95	23.26	15,501,315	+0.32(+1.40%)
Jan 24, 2024	23.17	23.23	22.45	22.94	27,639,222	+0.37(+1.64%)
Jan 23, 2024	22.32	22.68	22.15	22.57	26,199,832	+1.52(+7.20%)
Jan 22, 2024	20.69	21.13	20.24	21.06	19,373,976	-0.61(-2.83%)
Jan 19, 2024	21.02	21.88	20.75	21.67	32,126,044	+0.26(+1.23%)
Jan 18, 2024	21.75	21.75	21.28	21.41	16,088,652	-0.39(-1.78%)
Jan 17, 2024	21.85	21.93	21.58	21.80	25,051,812	-1.13(-4.92%)
Jan 16, 2024	23.33	23.39	22.81	22.92	21,018,802	-1.09(-4.53%)
Jan 12, 2024	24.44	24.84	23.95	24.01	12,562,384	-0.67(-2.72%)
Jan 11, 2024	24.92	25.06	24.49	24.68	10,130,648	+0.11(+0.43%)
Jan 10, 2024	24.59	24.76	24.46	24.58	9,158,340	-0.04(-0.16%)
Jan 09, 2024	24.39	24.82	24.22	24.61	12,178,238	-0.62(-2.47%)
Jan 08, 2024	24.71	25.33	24.52	25.24	15,889,159	-0.70(-2.70%)
Jan 05, 2024	26.27	26.30	25.76	25.94	13,663,147	-0.47(-1.77%)
Jan 04, 2024	26.55	26.70	26.31	26.40	8,306,922	-0.30(-1.13%)
Jan 03, 2024	26.20	26.77	26.07	26.70	13,129,336	+0.26(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.