S&P Midcap 400 Pure Growth Invesco ETF (NY: RFG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	42.12	42.13	41.53	41.53	2,818	-0.69(-1.62%)
Jan 30, 2024	42.30	42.30	41.99	42.22	5,600	+0.07(+0.17%)
Jan 29, 2024	41.66	42.15	41.66	42.15	3,669	+0.46(+1.10%)
Jan 26, 2024	41.80	41.84	41.50	41.69	6,820	-0.06(-0.15%)
Jan 25, 2024	41.98	41.98	41.60	41.75	8,336	+0.29(+0.70%)
Jan 24, 2024	42.11	42.11	41.46	41.46	9,508	-0.26(-0.62%)
Jan 23, 2024	41.84	41.84	41.53	41.72	1,660	-0.27(-0.64%)
Jan 22, 2024	41.82	42.03	41.82	41.99	8,216	+0.50(+1.20%)
Jan 19, 2024	41.19	41.52	41.03	41.49	9,925	+0.51(+1.23%)
Jan 18, 2024	40.96	41.00	40.78	40.99	5,905	+0.38(+0.94%)
Jan 17, 2024	40.25	40.60	40.25	40.60	13,651	-0.14(-0.34%)
Jan 16, 2024	40.79	41.05	40.69	40.74	7,801	-0.32(-0.78%)
Jan 12, 2024	41.30	41.30	40.94	41.06	4,907	+0.10(+0.25%)
Jan 11, 2024	40.91	40.96	40.52	40.96	6,184	+0.06(+0.14%)
Jan 10, 2024	40.81	40.90	40.76	40.90	8,604	+0.07(+0.18%)
Jan 09, 2024	40.67	40.91	40.55	40.83	5,997	-0.12(-0.29%)
Jan 08, 2024	40.16	40.95	40.08	40.95	7,129	+0.68(+1.68%)
Jan 05, 2024	40.01	40.44	39.99	40.27	22,182	+0.19(+0.48%)
Jan 04, 2024	40.18	40.40	40.06	40.08	4,385	-0.11(-0.27%)
Jan 03, 2024	40.65	40.65	40.14	40.19	20,161	-0.77(-1.88%)
Jan 02, 2024	40.92	41.15	40.79	40.96	53,700	-0.24(-0.57%)
Dec 29, 2023	41.47	41.56	41.20	41.20	5,011	-0.33(-0.79%)
Dec 28, 2023	41.72	41.73	41.52	41.52	5,511	-0.26(-0.61%)
Dec 27, 2023	41.78	41.93	41.68	41.78	11,473	-0.01(-0.02%)
Dec 26, 2023	41.49	41.91	41.49	41.79	8,323	+0.41(+1.00%)
Dec 22, 2023	41.48	41.53	41.32	41.38	7,596	+0.09(+0.21%)
Dec 21, 2023	41.04	41.29	40.90	41.29	8,856	+0.73(+1.80%)
Dec 20, 2023	41.11	41.46	40.56	40.56	19,219	-0.73(-1.76%)
Dec 19, 2023	40.82	41.30	40.82	41.29	8,539	+0.49(+1.21%)
Dec 18, 2023	41.02	41.02	40.73	40.80	6,893	+0.02(+0.04%)
Dec 15, 2023	41.12	41.14	40.78	40.78	16,110	-0.38(-0.92%)
Dec 14, 2023	40.91	41.26	40.91	41.16	11,260	+0.70(+1.73%)
Dec 13, 2023	39.51	40.46	39.47	40.46	15,924	+0.98(+2.49%)
Dec 12, 2023	39.46	39.63	39.35	39.48	4,733	-0.10(-0.25%)
Dec 11, 2023	39.36	39.63	39.36	39.58	7,588	+0.15(+0.38%)
Dec 08, 2023	39.61	39.61	39.32	39.43	7,208	+0.20(+0.51%)
Dec 07, 2023	39.11	39.23	39.11	39.23	1,041	+0.11(+0.27%)
Dec 06, 2023	39.63	39.63	39.12	39.12	5,869	-0.35(-0.88%)
Dec 05, 2023	39.86	39.86	39.47	39.47	6,629	-0.51(-1.27%)
Dec 04, 2023	39.81	40.04	39.81	39.97	8,095	+0.12(+0.30%)
Dec 01, 2023	39.38	39.86	39.30	39.86	20,232	+0.76(+1.93%)
Nov 30, 2023	39.07	39.10	38.95	39.10	33,410	+0.24(+0.61%)
Nov 29, 2023	39.15	39.17	38.84	38.86	17,554	+0.06(+0.16%)
Nov 28, 2023	39.15	39.15	38.80	38.80	3,778	-0.42(-1.06%)
Nov 27, 2023	39.01	39.26	39.01	39.22	4,955	-0.07(-0.18%)
Nov 24, 2023	39.35	39.36	39.29	39.29	2,021	+0.15(+0.38%)
Nov 22, 2023	38.91	39.18	38.91	39.14	8,129	+0.26(+0.68%)
Nov 21, 2023	38.91	39.02	38.87	38.88	7,039	-0.21(-0.54%)
Nov 20, 2023	38.99	39.17	38.86	39.09	8,591	+0.22(+0.56%)
Nov 17, 2023	38.81	39.02	38.81	38.87	13,556	+0.30(+0.79%)
Nov 16, 2023	39.11	39.11	38.43	38.57	5,333	-0.56(-1.43%)
Nov 15, 2023	39.24	39.44	39.11	39.13	7,580	-0.07(-0.18%)
Nov 14, 2023	38.72	39.28	38.72	39.20	10,585	+1.12(+2.95%)
Nov 13, 2023	37.87	38.15	37.81	38.07	15,922	+0.15(+0.39%)
Nov 10, 2023	37.68	37.95	37.57	37.92	145,620	+0.37(+1.00%)
Nov 09, 2023	38.06	38.06	37.54	37.55	8,617	-0.28(-0.75%)
Nov 08, 2023	38.18	38.18	37.82	37.83	11,481	-0.34(-0.89%)
Nov 07, 2023	38.29	38.29	38.09	38.17	6,826	-0.33(-0.85%)
Nov 06, 2023	38.96	38.96	38.33	38.50	11,516	-0.39(-1.00%)
Nov 03, 2023	38.69	39.05	38.69	38.89	5,699	+0.62(+1.61%)
Nov 02, 2023	37.89	38.29	37.89	38.27	10,844	+0.59(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.