Carl Zeiss Meditec Ag (OP: CZMWY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	106.44	108.28	106.35	108.28	428	+0.98(+0.92%)
Jan 30, 2024	108.54	108.54	106.81	107.30	1,082	-1.56(-1.44%)
Jan 29, 2024	108.92	109.22	108.14	108.86	438	+2.25(+2.11%)
Jan 26, 2024	106.71	108.30	106.40	106.61	513	-0.36(-0.34%)
Jan 25, 2024	106.89	107.36	106.16	106.97	544	+0.71(+0.67%)
Jan 24, 2024	105.99	108.08	105.56	106.26	752	+0.75(+0.71%)
Jan 23, 2024	106.64	106.64	105.01	105.51	868	-1.63(-1.52%)
Jan 22, 2024	108.10	108.62	106.52	107.14	4,147	-2.71(-2.47%)
Jan 19, 2024	107.83	109.85	107.71	109.85	994	-1.29(-1.16%)
Jan 18, 2024	111.07	111.51	110.70	111.14	2,274	+0.70(+0.63%)
Jan 17, 2024	110.79	111.19	109.41	110.44	1,103	-1.49(-1.33%)
Jan 16, 2024	111.62	111.93	111.32	111.93	587	-0.95(-0.85%)
Jan 12, 2024	113.73	113.73	112.35	112.88	334	-1.12(-0.98%)
Jan 11, 2024	114.42	114.66	112.93	114.00	1,032	+3.23(+2.92%)
Jan 10, 2024	109.39	111.06	109.06	110.77	2,244	-1.22(-1.09%)
Jan 09, 2024	109.79	112.00	109.46	111.98	1,584	+2.08(+1.89%)
Jan 08, 2024	108.16	110.08	108.16	109.90	531	+8.01(+7.86%)
Jan 05, 2024	101.59	103.51	101.59	101.89	461	-1.44(-1.39%)
Jan 04, 2024	101.69	103.54	101.69	103.33	781	-0.16(-0.16%)
Jan 03, 2024	102.11	103.49	101.17	103.49	414	-3.51(-3.28%)
Jan 02, 2024	105.91	107.00	105.30	107.00	369	-2.14(-1.96%)
Dec 29, 2023	107.75	110.50	107.75	109.14	648	-0.68(-0.62%)
Dec 28, 2023	109.47	111.27	109.47	109.82	1,696	-1.77(-1.58%)
Dec 27, 2023	110.17	111.60	108.90	111.59	1,425	-0.16(-0.14%)
Dec 26, 2023	112.31	114.26	109.48	111.75	423	-0.92(-0.82%)
Dec 22, 2023	110.89	112.67	109.73	112.67	162	+1.95(+1.77%)
Dec 21, 2023	110.00	112.00	109.17	110.72	1,381	+0.67(+0.60%)
Dec 20, 2023	109.38	110.56	109.05	110.05	577	-0.40(-0.36%)
Dec 19, 2023	109.68	112.24	109.68	110.45	2,714	+1.40(+1.28%)
Dec 18, 2023	108.99	110.50	108.29	109.05	418	+2.55(+2.39%)
Dec 15, 2023	106.28	108.00	105.76	106.50	707	-1.69(-1.56%)
Dec 14, 2023	107.44	108.19	106.89	108.19	623	+6.81(+6.72%)
Dec 13, 2023	98.66	101.38	98.66	101.38	828	-0.20(-0.20%)
Dec 12, 2023	99.86	101.58	99.00	101.58	2,606	+6.43(+6.76%)
Dec 11, 2023	93.84	96.45	93.71	95.15	835	+1.13(+1.20%)
Dec 08, 2023	93.69	94.47	92.99	94.02	1,995	+0.32(+0.34%)
Dec 07, 2023	92.34	93.70	91.96	93.70	1,978	+1.54(+1.67%)
Dec 06, 2023	91.50	93.15	91.41	92.16	4,076	+4.74(+5.42%)
Dec 05, 2023	86.92	88.38	86.92	87.42	1,620	-2.35(-2.62%)
Dec 04, 2023	88.44	89.77	87.99	89.77	2,178	-2.01(-2.19%)
Dec 01, 2023	91.10	91.90	90.72	91.78	1,244	+2.17(+2.42%)
Nov 30, 2023	91.04	91.04	89.19	89.61	1,204	-2.96(-3.20%)
Nov 29, 2023	91.74	92.81	91.40	92.57	1,784	-1.06(-1.13%)
Nov 28, 2023	94.47	94.69	92.98	93.63	2,632	-1.17(-1.24%)
Nov 27, 2023	95.17	95.71	94.25	94.80	1,458	-0.69(-0.72%)
Nov 24, 2023	94.09	95.49	93.92	95.49	924	+0.43(+0.46%)
Nov 22, 2023	95.32	95.59	94.47	95.06	1,552	+0.50(+0.52%)
Nov 21, 2023	93.75	94.56	93.55	94.56	4,409	+0.06(+0.06%)
Nov 20, 2023	94.05	95.36	94.05	94.50	1,234	+0.29(+0.31%)
Nov 17, 2023	93.99	94.89	93.99	94.21	826	+0.10(+0.11%)
Nov 16, 2023	94.30	94.75	93.81	94.11	991	+0.42(+0.45%)
Nov 15, 2023	94.17	94.17	92.75	93.69	1,209	-1.12(-1.18%)
Nov 14, 2023	94.59	94.94	93.82	94.81	6,405	+7.66(+8.79%)
Nov 13, 2023	86.00	87.15	85.96	87.15	12,130	-4.17(-4.57%)
Nov 10, 2023	91.11	91.32	90.05	91.32	2,176	-0.96(-1.04%)
Nov 09, 2023	91.78	93.10	90.89	92.28	3,965	+1.47(+1.61%)
Nov 08, 2023	90.95	91.95	90.38	90.81	16,888	+0.85(+0.94%)
Nov 07, 2023	89.17	90.08	88.90	89.96	6,368	-0.27(-0.30%)
Nov 06, 2023	90.36	90.58	89.72	90.23	2,425	-0.81(-0.89%)
Nov 03, 2023	91.66	91.89	90.64	91.04	5,575	+3.12(+3.55%)
Nov 02, 2023	87.97	88.22	87.16	87.92	6,797	+2.53(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.