Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caelan Capital Corp (CSE: CDN )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Jan 30, 2024 0.2500 0.2500 0.2500 0.2500 7,500 +0.00(+0.00%)
Jan 29, 2024 0.2600 0.2600 0.2400 0.2500 34,350 -0.02(-7.41%)
Jan 26, 2024 0.3000 0.3000 0.2700 0.2700 18,000 -0.03(-11.48%)
Jan 25, 2024 0.3050 0.3050 0.3050 0.3050 4,000 -0.01(-1.61%)
Jan 23, 2024 0.3100 0.3100 0 -0.01(-1.59%)
Jan 18, 2024 0.3150 0 +0.01(+1.61%)
Jan 17, 2024 0.3100 0.3100 0.3100 0.3100 500 +0.01(+1.64%)
Jan 16, 2024 0.3050 0.3050 0.3050 0.3050 500 -0.01(-3.17%)
Jan 15, 2024 0.3000 0.3150 0.3000 0.3150 3,500 +0.01(+1.61%)
Jan 12, 2024 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Jan 11, 2024 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Jan 10, 2024 0.3200 0.3200 0.3100 0.3100 3,000 -0.02(-4.62%)
Jan 09, 2024 0.3250 0.3250 0.3250 0.3250 19,500 +0.01(+1.56%)
Jan 08, 2024 0.3300 0.3300 0.3200 0.3200 12,100 -0.01(-3.03%)
Jan 02, 2024 0.3300 0.3300 0 -0.01(-2.94%)
Dec 28, 2023 0.3400 0 -0.02(-5.56%)
Dec 27, 2023 0.3800 0.3800 0.3600 0.3600 3,646 -0.03(-7.69%)
Dec 22, 2023 0.3900 0 -0.01(-1.27%)
Dec 21, 2023 0.3950 0.3950 0.3950 0.3950 2,000 +0.00(+0.00%)
Dec 20, 2023 0.3950 0.3950 0.3950 0.3950 2,000 -0.01(-1.25%)
Dec 19, 2023 0.3900 0.4100 0.3700 0.4000 24,500 +0.01(+1.27%)
Dec 18, 2023 0.3950 0.3950 0.3950 0.3950 1,000 -0.01(-1.25%)
Dec 15, 2023 0.4000 0.4000 0.4000 0.4000 1,500 +0.00(+0.00%)
Dec 14, 2023 0.4000 0.4000 0.4000 0.4000 6,080 +0.01(+1.27%)
Dec 13, 2023 0.3950 0.3950 0.3700 0.3950 11,000 +0.00(+0.00%)
Dec 12, 2023 0.3950 0.3950 0.3950 0.3950 1,500 +0.00(+0.00%)
Dec 11, 2023 0.3800 0.3950 0.3800 0.3950 15,920 -0.01(-1.25%)
Dec 08, 2023 0.4100 0.4100 0.4000 0.4000 2,000 -0.02(-4.76%)
Dec 07, 2023 0.3400 0.4200 0.3400 0.4200 40,400 +0.08(+25.37%)
Dec 06, 2023 0.3350 0.3350 0.3350 0.3350 1,800 -0.01(-1.47%)
Dec 05, 2023 0.3300 0.3400 0.3300 0.3400 3,000 +0.01(+3.03%)
Dec 04, 2023 0.3300 0.3300 0.3300 0.3300 2,500 -0.01(-2.94%)
Dec 01, 2023 0.3250 0.3400 0.3250 0.3400 3,000 +0.02(+6.25%)
Nov 30, 2023 0.3200 0.3200 0.3200 0.3200 2,290 +0.00(+0.00%)
Nov 29, 2023 0.3100 0.3200 0.3100 0.3200 2,000 +0.02(+6.67%)
Nov 28, 2023 0.3100 0.3100 0.3000 0.3000 3,500 -0.01(-1.64%)
Nov 27, 2023 0.3050 0.3050 0.3050 0.3050 1,500 +0.01(+1.67%)
Nov 23, 2023 0.3000 0.3000 200 -0.01(-1.64%)
Nov 21, 2023 0.3050 0.3050 0 +0.00(+0.00%)
Nov 20, 2023 0.3000 0.3050 0.3000 0.3050 1,923 -0.01(-1.61%)
Nov 17, 2023 0.3050 0.3100 0.3050 0.3100 1,500 +0.01(+1.64%)
Nov 16, 2023 0.3050 0.3050 0.3050 0.3050 6,000 +0.00(+0.00%)
Nov 15, 2023 0.3050 0.3050 0.3050 0.3050 6,500 +0.00(+0.00%)
Nov 14, 2023 0.3050 0.3050 0.3050 0.3050 1,500 +0.01(+1.67%)
Nov 13, 2023 0.2950 0.3000 0.2950 0.3000 19,550 +0.01(+3.45%)
Nov 10, 2023 0.2900 0.2900 0.2900 0.2900 2,500 +0.01(+3.57%)
Nov 09, 2023 0.2800 0.2800 0.2800 0.2800 7,250 +0.02(+7.69%)
Nov 08, 2023 0.3000 0.3000 0.2600 0.2600 9,000 -0.04(-14.75%)
Nov 07, 2023 0.3400 0.3400 0.3050 0.3050 15,000 -0.04(-12.86%)
Nov 03, 2023 0.3500 0 -0.02(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.