Zimmer Holdings (NY: ZBH )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	55.86	56.14	55.01	55.87	2,542,575	+0.50(+0.90%)
Oct 28, 2005	53.88	55.50	53.88	55.37	4,352,863	+1.31(+2.43%)
Oct 27, 2005	55.72	55.89	53.70	54.06	4,111,583	-1.81(-3.25%)
Oct 26, 2005	55.38	56.23	55.38	55.87	3,698,301	+0.52(+0.93%)
Oct 25, 2005	55.50	55.51	54.88	55.36	1,653,923	-0.01(-0.02%)
Oct 24, 2005	54.89	55.36	54.34	55.36	2,734,207	+0.93(+1.71%)
Oct 21, 2005	57.41	57.41	52.74	54.44	5,619,528	-0.43(-0.78%)
Oct 20, 2005	55.55	55.84	54.57	54.87	2,791,160	-0.55(-1.00%)
Oct 19, 2005	55.37	56.95	54.61	55.42	6,916,668	-4.09(-6.88%)
Oct 18, 2005	59.80	59.94	59.33	59.51	1,547,093	-0.20(-0.34%)
Oct 17, 2005	58.79	59.82	58.57	59.71	2,287,941	+0.75(+1.28%)
Oct 14, 2005	58.30	59.62	57.53	58.96	2,008,539	+1.00(+1.72%)
Oct 13, 2005	57.33	58.39	57.27	57.96	3,083,915	+0.63(+1.10%)
Oct 12, 2005	56.21	57.61	54.69	57.33	4,901,166	+1.00(+1.77%)
Oct 11, 2005	58.97	58.97	56.16	56.33	3,618,179	-1.09(-1.89%)
Oct 10, 2005	57.84	58.14	57.31	57.41	1,776,161	-0.36(-0.62%)
Oct 07, 2005	57.13	57.95	57.13	57.77	2,841,950	+0.83(+1.46%)
Oct 06, 2005	58.40	59.09	56.21	56.94	3,550,725	-1.61(-2.75%)
Oct 05, 2005	59.18	59.53	58.47	58.55	1,940,972	-1.38(-2.31%)
Oct 04, 2005	59.80	60.80	59.80	59.94	1,473,819	+0.26(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.