Zimmer Holdings (NY: ZBH )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	62.70	63.50	62.67	63.09	1,146,938	+0.57(+0.91%)
Oct 30, 2006	62.54	63.04	62.49	62.52	866,167	+0.11(+0.17%)
Oct 27, 2006	63.08	63.12	62.21	62.42	1,244,751	-0.78(-1.23%)
Oct 26, 2006	61.33	63.77	60.45	63.20	4,529,886	+0.91(+1.46%)
Oct 25, 2006	62.78	62.80	61.83	62.29	1,796,820	-0.73(-1.15%)
Oct 24, 2006	62.69	63.39	61.94	63.01	2,046,889	+0.14(+0.22%)
Oct 23, 2006	61.55	63.05	61.55	62.87	831,241	+1.03(+1.66%)
Oct 20, 2006	61.59	62.12	61.42	61.85	1,716,811	+0.44(+0.71%)
Oct 19, 2006	62.12	62.50	61.41	61.41	1,547,778	-0.95(-1.52%)
Oct 18, 2006	60.89	62.98	60.89	62.36	2,719,598	+1.41(+2.31%)
Oct 17, 2006	61.37	61.50	60.81	60.95	1,912,438	-0.86(-1.39%)
Oct 16, 2006	62.56	62.72	61.53	61.80	1,118,746	-0.70(-1.12%)
Oct 13, 2006	62.65	62.78	62.00	62.51	2,679,993	-1.03(-1.63%)
Oct 12, 2006	62.52	64.18	62.34	63.54	2,083,754	+1.24(+1.98%)
Oct 11, 2006	62.21	63.43	62.07	62.30	1,938,575	+0.01(+0.01%)
Oct 10, 2006	61.99	62.35	61.74	62.29	1,421,203	+0.31(+0.49%)
Oct 09, 2006	61.68	62.29	61.17	61.99	1,076,174	+0.20(+0.33%)
Oct 06, 2006	61.73	62.01	61.42	61.79	986,464	-0.37(-0.59%)
Oct 05, 2006	61.55	62.29	61.44	62.15	1,640,684	+0.55(+0.90%)
Oct 04, 2006	60.19	61.88	59.52	61.60	2,585,490	+1.55(+2.58%)
Oct 03, 2006	59.01	60.29	58.92	60.05	1,403,512	+1.25(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.