Zimmer Holdings (NY: ZBH )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	107.96	107.99	105.70	105.74	1,502,479	-0.92(-0.86%)
Oct 30, 2018	107.56	108.83	104.65	106.67	1,914,679	-0.66(-0.62%)
Oct 29, 2018	108.29	109.74	105.82	107.33	1,413,777	+0.15(+0.14%)
Oct 26, 2018	107.57	110.79	105.91	107.18	3,503,163	-6.53(-5.75%)
Oct 25, 2018	113.21	114.91	111.73	113.71	1,413,204	+0.98(+0.87%)
Oct 24, 2018	115.48	116.37	112.32	112.74	1,230,642	-2.76(-2.39%)
Oct 23, 2018	114.25	115.97	112.83	115.50	1,463,381	-0.05(-0.04%)
Oct 22, 2018	116.13	116.27	114.26	115.55	1,089,596	-0.26(-0.23%)
Oct 19, 2018	117.81	118.58	115.23	115.81	999,215	-1.79(-1.52%)
Oct 18, 2018	119.36	119.36	116.92	117.59	1,102,234	-1.86(-1.56%)
Oct 17, 2018	118.55	119.56	118.15	119.46	1,028,268	+0.60(+0.50%)
Oct 16, 2018	115.41	118.97	114.81	118.86	1,590,363	+3.89(+3.38%)
Oct 15, 2018	114.26	116.33	113.71	114.97	1,091,057	+0.19(+0.16%)
Oct 12, 2018	114.11	115.54	113.19	114.78	1,559,945	+2.00(+1.78%)
Oct 11, 2018	115.17	115.47	112.01	112.78	1,643,898	-2.28(-1.98%)
Oct 10, 2018	117.88	118.41	115.01	115.06	1,383,597	-3.08(-2.61%)
Oct 09, 2018	118.55	119.37	117.22	118.14	892,740	-0.43(-0.36%)
Oct 08, 2018	119.37	119.47	117.27	118.57	985,625	-1.14(-0.95%)
Oct 05, 2018	120.21	121.16	118.69	119.71	798,878	-0.35(-0.29%)
Oct 04, 2018	120.33	120.76	119.18	120.06	861,671	-0.42(-0.35%)
Oct 03, 2018	121.08	122.08	120.13	120.48	786,749	-0.48(-0.39%)
Oct 02, 2018	121.78	121.78	120.47	120.96	698,203	-0.59(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.