Ameren Corp (NY: AEE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	23.18	23.31	22.94	23.06	946,019	-0.05(-0.22%)
Oct 30, 2002	23.07	23.30	22.95	23.11	963,888	+0.10(+0.45%)
Oct 29, 2002	23.20	23.37	22.68	23.01	1,220,715	-0.18(-0.76%)
Oct 28, 2002	23.20	23.46	23.01	23.19	1,357,362	+0.13(+0.57%)
Oct 25, 2002	23.05	23.19	22.86	23.06	1,007,510	+0.07(+0.32%)
Oct 24, 2002	23.12	23.35	22.91	22.98	2,486,804	-0.11(-0.47%)
Oct 23, 2002	23.32	23.51	22.95	23.09	1,664,994	-0.02(-0.07%)
Oct 22, 2002	23.46	23.97	22.84	23.11	1,834,576	-0.59(-2.48%)
Oct 21, 2002	23.31	23.83	23.15	23.69	1,399,057	+0.41(+1.74%)
Oct 18, 2002	22.95	23.60	22.50	23.29	2,487,505	-0.31(-1.33%)
Oct 17, 2002	23.63	23.83	23.18	23.60	1,243,490	+0.34(+1.47%)
Oct 16, 2002	23.61	23.72	23.12	23.26	982,984	-0.35(-1.50%)
Oct 15, 2002	23.80	23.80	23.52	23.61	1,298,324	+0.18(+0.78%)
Oct 14, 2002	23.41	23.63	22.52	23.43	1,618,393	+0.03(+0.12%)
Oct 11, 2002	23.86	23.88	23.06	23.40	2,094,732	+0.07(+0.32%)
Oct 10, 2002	22.50	23.52	22.39	23.33	3,176,873	+1.20(+5.44%)
Oct 09, 2002	23.35	23.37	22.12	22.12	2,441,781	-1.22(-5.23%)
Oct 08, 2002	23.56	23.85	22.46	23.35	2,368,727	-0.21(-0.90%)
Oct 07, 2002	23.46	24.14	23.37	23.56	1,318,821	+0.10(+0.41%)
Oct 04, 2002	23.91	23.91	23.15	23.46	1,550,595	-0.44(-1.84%)
Oct 03, 2002	23.86	24.17	23.63	23.90	951,625	+0.05(+0.22%)
Oct 02, 2002	24.20	24.36	23.71	23.85	915,361	-0.35(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.