Ameren Corp (NY: AEE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.68	17.88	17.50	17.86	4,468,362	+0.23(+1.33%)
Oct 28, 2010	17.74	17.77	17.53	17.63	4,317,167	+0.01(+0.07%)
Oct 27, 2010	17.62	17.63	17.29	17.61	3,197,660	-0.11(-0.63%)
Oct 25, 2010	17.82	17.90	17.72	17.72	2,560,425	-0.04(-0.24%)
Oct 22, 2010	17.82	17.88	17.61	17.77	2,179,821	-0.07(-0.38%)
Oct 21, 2010	18.06	18.07	17.77	17.83	3,981,371	-0.15(-0.82%)
Oct 20, 2010	17.90	18.15	17.85	17.98	3,123,782	+0.15(+0.83%)
Oct 19, 2010	17.87	17.98	17.74	17.83	4,216,013	-0.18(-1.03%)
Oct 18, 2010	17.83	18.12	17.82	18.02	5,034,372	+0.22(+1.25%)
Oct 15, 2010	17.80	17.89	17.69	17.80	6,804,801	+0.07(+0.38%)
Oct 14, 2010	17.82	17.91	17.67	17.73	2,735,244	-0.08(-0.45%)
Oct 13, 2010	17.93	17.95	17.77	17.81	4,012,614	-0.01(-0.03%)
Oct 12, 2010	17.93	17.96	17.77	17.82	3,610,394	-0.17(-0.93%)
Oct 11, 2010	18.03	18.05	17.90	17.98	2,326,057	+0.00(+0.00%)
Oct 08, 2010	17.98	18.06	17.87	17.98	2,658,826	+0.01(+0.07%)
Oct 07, 2010	17.92	17.99	17.83	17.97	3,126,398	+0.14(+0.80%)
Oct 06, 2010	17.71	17.95	17.71	17.83	4,276,161	-0.07(-0.38%)
Oct 05, 2010	17.86	17.90	17.63	17.90	5,587,503	+0.23(+1.33%)
Oct 04, 2010	17.74	17.82	17.55	17.66	4,251,623	-0.08(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.