Ameren Corp (NY: AEE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	25.99	26.01	25.43	25.94	2,408,704	-0.03(-0.11%)
Oct 30, 2013	26.24	26.37	25.90	25.97	1,482,530	-0.26(-0.98%)
Oct 29, 2013	26.25	26.29	26.09	26.23	1,422,574	+0.04(+0.16%)
Oct 28, 2013	26.17	26.27	26.03	26.19	1,476,270	+0.03(+0.11%)
Oct 25, 2013	25.84	26.19	25.76	26.16	1,317,846	+0.34(+1.31%)
Oct 24, 2013	25.99	25.99	25.73	25.82	2,171,707	-0.08(-0.30%)
Oct 23, 2013	25.77	26.19	25.74	25.90	1,651,583	+0.11(+0.44%)
Oct 22, 2013	25.61	25.89	25.56	25.79	3,935,625	+0.17(+0.67%)
Oct 21, 2013	25.72	25.78	25.46	25.61	2,533,390	-0.11(-0.45%)
Oct 18, 2013	25.76	25.86	25.66	25.73	1,812,675	+0.03(+0.11%)
Oct 17, 2013	25.15	25.75	25.07	25.70	3,412,220	+0.50(+1.99%)
Oct 16, 2013	25.17	25.30	24.98	25.20	2,382,936	+0.04(+0.14%)
Oct 15, 2013	25.36	25.40	24.97	25.16	2,258,384	-0.32(-1.24%)
Oct 14, 2013	25.53	25.53	25.08	25.48	1,962,143	-0.01(-0.03%)
Oct 11, 2013	25.28	25.57	25.20	25.48	1,460,436	+0.14(+0.54%)
Oct 10, 2013	25.01	25.39	24.76	25.35	1,775,011	+0.47(+1.87%)
Oct 09, 2013	24.66	25.04	24.66	24.88	2,338,603	+0.22(+0.90%)
Oct 08, 2013	24.61	25.04	24.51	24.66	1,741,226	+0.11(+0.47%)
Oct 07, 2013	24.68	24.80	24.54	24.54	1,254,432	-0.22(-0.90%)
Oct 04, 2013	24.76	25.00	24.70	24.77	898,775	+0.01(+0.03%)
Oct 03, 2013	24.95	24.95	24.60	24.76	1,971,534	-0.29(-1.17%)
Oct 02, 2013	24.92	25.09	24.76	25.05	2,268,291	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.