7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	38.11	38.18	38.11	38.18	1,460	+0.40(+1.05%)
Oct 27, 2017		37.78	37.78	37.78	168	+0.28(+0.76%)
Oct 26, 2017	37.50	37.50	37.50	37.50	191	-0.13(-0.35%)
Oct 25, 2017	37.60	37.63	37.37	37.63	1,398	-0.26(-0.68%)
Oct 24, 2017	38.06	38.06	37.89	37.89	1,337	-0.36(-0.94%)
Oct 23, 2017	38.27	38.27	38.24	38.25	1,636	+0.12(+0.31%)
Oct 20, 2017	38.13	38.13	38.08	38.13	706	-0.41(-1.07%)
Oct 19, 2017	38.51	38.54	38.51	38.54	234	+0.22(+0.58%)
Oct 18, 2017	38.53	38.53	38.27	38.32	2,690	-0.61(-1.57%)
Oct 13, 2017		38.93	38.93	38.93	210	+0.35(+0.91%)
Oct 11, 2017		38.58	38.58	38.58	102	+0.31(+0.81%)
Oct 10, 2017	38.26	38.26	38.26	38.26	480	+0.03(+0.09%)
Oct 09, 2017	38.28	38.28	38.23	38.23	576	-0.02(-0.05%)
Oct 06, 2017	37.92	38.26	37.92	38.25	1,633	-0.14(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.