Dominion Resources (NY: D )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	25.05	25.05	24.61	24.76	5,916,310	-0.28(-1.11%)
Oct 28, 2010	25.03	25.17	24.91	25.04	4,695,610	+0.07(+0.30%)
Oct 27, 2010	24.88	25.01	24.64	24.97	5,003,445	-0.36(-1.44%)
Oct 25, 2010	25.47	25.54	25.28	25.33	3,736,996	-0.03(-0.11%)
Oct 22, 2010	25.48	25.56	25.18	25.36	5,808,745	-0.13(-0.51%)
Oct 21, 2010	25.59	25.66	25.29	25.49	5,798,974	+0.02(+0.09%)
Oct 20, 2010	25.39	25.70	25.39	25.47	5,231,208	+0.11(+0.45%)
Oct 19, 2010	25.36	25.56	25.28	25.35	5,498,783	-0.24(-0.94%)
Oct 18, 2010	25.39	25.71	25.39	25.59	5,476,269	+0.22(+0.85%)
Oct 15, 2010	25.55	25.63	25.25	25.38	5,432,573	-0.05(-0.20%)
Oct 14, 2010	25.38	25.53	25.27	25.43	3,225,720	+0.05(+0.18%)
Oct 13, 2010	25.36	25.45	25.26	25.38	4,893,726	+0.13(+0.52%)
Oct 12, 2010	25.45	25.46	25.17	25.25	3,376,409	-0.21(-0.83%)
Oct 11, 2010	25.45	25.61	25.41	25.46	2,262,602	+0.01(+0.02%)
Oct 08, 2010	25.46	25.50	25.29	25.46	2,501,540	+0.10(+0.38%)
Oct 07, 2010	25.40	25.56	25.27	25.36	3,057,566	+0.01(+0.04%)
Oct 06, 2010	25.40	25.46	25.25	25.35	4,441,018	-0.05(-0.20%)
Oct 05, 2010	25.15	25.43	25.10	25.40	4,845,334	+0.39(+1.57%)
Oct 04, 2010	25.07	25.17	24.87	25.01	3,634,627	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.