Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	45.86	45.93	45.83	45.87	18,291	+0.01(+0.02%)
Oct 30, 2017		45.99	45.84	45.86	20,029	+0.02(+0.04%)
Oct 27, 2017	45.88	45.89	45.79	45.84	15,844	+0.01(+0.03%)
Oct 26, 2017	45.88	45.92	45.80	45.83	5,772	-0.05(-0.10%)
Oct 25, 2017	45.90	45.90	45.87	45.88	28,971	-0.06(-0.13%)
Oct 24, 2017	45.93	45.96	45.86	45.94	12,652	-0.04(-0.09%)
Oct 23, 2017	45.96	46.00	45.88	45.98	14,004	+0.01(+0.02%)
Oct 20, 2017	45.95	46.01	45.88	45.97	7,800	-0.04(-0.09%)
Oct 19, 2017	45.98	46.04	45.97	46.01	6,577	+0.09(+0.20%)
Oct 18, 2017	45.79	45.98	45.79	45.92	11,907	+0.00(+0.00%)
Oct 17, 2017	45.95	45.95	45.88	45.92	3,132	+0.02(+0.05%)
Oct 16, 2017	45.89	45.95	45.85	45.89	8,748	+0.07(+0.15%)
Oct 13, 2017	45.92	45.96	45.82	45.83	28,105	-0.04(-0.09%)
Oct 12, 2017	45.86	45.95	45.86	45.87	8,518	+0.01(+0.02%)
Oct 11, 2017	45.85	45.92	45.83	45.86	10,243	+0.03(+0.06%)
Oct 10, 2017	45.82	45.92	45.81	45.83	11,008	+0.04(+0.09%)
Oct 09, 2017	45.81	45.84	45.71	45.79	25,203	+0.03(+0.06%)
Oct 06, 2017	45.75	45.83	45.73	45.77	15,229	-0.01(-0.02%)
Oct 05, 2017	45.77	45.83	45.77	45.77	8,010	+0.00(+0.00%)
Oct 04, 2017	45.80	45.89	45.77	45.77	13,688	-0.04(-0.09%)
Oct 03, 2017	45.79	45.88	45.78	45.82	16,285	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.