SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	25.47	25.50	25.46	25.49	516,939	+0.02(+0.10%)
Oct 28, 2016	25.45	25.47	25.45	25.46	427,593	+0.02(+0.07%)
Oct 27, 2016	25.47	25.47	25.45	25.45	305,707	-0.02(-0.07%)
Oct 26, 2016	25.47	25.48	25.46	25.46	461,296	-0.01(-0.03%)
Oct 25, 2016	25.47	25.48	25.47	25.47	323,425	-0.01(-0.03%)
Oct 24, 2016	25.53	25.53	25.47	25.48	428,187	-0.02(-0.07%)
Oct 21, 2016	25.48	25.51	25.47	25.50	906,901	+0.01(+0.03%)
Oct 20, 2016	25.48	25.50	25.47	25.49	1,571,715	+0.00(+0.00%)
Oct 19, 2016	25.46	25.50	25.46	25.49	313,760	+0.00(+0.00%)
Oct 18, 2016	25.48	25.49	25.46	25.49	376,655	+0.01(+0.03%)
Oct 17, 2016	25.47	25.48	25.46	25.48	298,741	+0.02(+0.10%)
Oct 14, 2016	25.45	25.46	25.45	25.46	394,616	+0.02(+0.07%)
Oct 13, 2016	25.43	25.46	25.43	25.44	383,883	+0.01(+0.03%)
Oct 12, 2016	25.43	25.45	25.43	25.43	454,010	+0.00(+0.00%)
Oct 11, 2016	25.43	25.46	25.43	25.43	750,258	-0.02(-0.07%)
Oct 10, 2016	25.45	25.46	25.45	25.45	337,265	+0.00(+0.00%)
Oct 07, 2016	25.44	25.46	25.44	25.45	343,582	+0.00(+0.00%)
Oct 06, 2016	25.44	25.46	25.43	25.45	1,242,133	-0.01(-0.03%)
Oct 05, 2016	25.43	25.46	25.43	25.46	423,255	+0.02(+0.07%)
Oct 04, 2016	25.48	25.48	25.44	25.44	1,597,039	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.