SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	28.49	28.52	28.49	28.49	1,200,113	-0.01(-0.03%)
Oct 29, 2020	28.52	28.52	28.49	28.50	1,409,646	-0.01(-0.03%)
Oct 28, 2020	28.50	28.52	28.50	28.51	837,167	+0.00(+0.00%)
Oct 27, 2020	28.52	28.53	28.51	28.51	1,636,507	-0.01(-0.03%)
Oct 26, 2020	28.53	28.53	28.50	28.52	1,221,712	+0.00(+0.00%)
Oct 23, 2020	28.52	28.53	28.51	28.52	938,018	+0.02(+0.06%)
Oct 22, 2020	28.52	28.52	28.49	28.50	994,284	-0.02(-0.06%)
Oct 21, 2020	28.51	28.52	28.50	28.52	598,136	+0.01(+0.03%)
Oct 20, 2020	28.52	28.52	28.50	28.51	721,737	+0.01(+0.03%)
Oct 19, 2020	28.51	28.52	28.49	28.50	706,546	+0.00(+0.00%)
Oct 16, 2020	28.51	28.53	28.50	28.50	1,522,836	-0.03(-0.10%)
Oct 15, 2020	28.53	28.53	28.51	28.53	1,389,866	+0.01(+0.03%)
Oct 14, 2020	28.52	28.52	28.50	28.52	1,135,012	+0.02(+0.06%)
Oct 13, 2020	28.54	28.54	28.50	28.50	811,494	-0.03(-0.10%)
Oct 12, 2020	28.52	28.53	28.51	28.53	831,051	+0.03(+0.10%)
Oct 09, 2020	28.49	28.51	28.49	28.50	1,816,290	+0.02(+0.06%)
Oct 08, 2020	28.51	28.51	28.48	28.48	838,799	-0.01(-0.03%)
Oct 07, 2020	28.48	28.49	28.47	28.49	882,880	+0.02(+0.06%)
Oct 06, 2020	28.46	28.49	28.46	28.47	844,452	-0.01(-0.03%)
Oct 05, 2020	28.50	28.50	28.48	28.48	805,277	+0.00(+0.00%)
Oct 02, 2020	28.46	28.49	28.46	28.48	576,675	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.