SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	28.32	28.37	28.32	28.36	1,873,548	-0.01(-0.03%)
Oct 30, 2023	28.38	28.38	28.36	28.37	1,561,522	-0.02(-0.07%)
Oct 27, 2023	28.35	28.39	28.35	28.39	1,376,340	+0.02(+0.07%)
Oct 26, 2023	28.35	28.38	28.34	28.37	1,769,290	+0.04(+0.14%)
Oct 25, 2023	28.35	28.35	28.30	28.33	3,205,088	-0.01(-0.03%)
Oct 24, 2023	28.36	28.37	28.31	28.34	1,403,165	-0.01(-0.03%)
Oct 23, 2023	28.30	28.35	28.26	28.35	3,213,692	+0.03(+0.10%)
Oct 20, 2023	28.27	28.33	28.27	28.32	2,544,305	+0.06(+0.21%)
Oct 19, 2023	28.23	28.28	28.23	28.26	2,009,563	+0.03(+0.10%)
Oct 18, 2023	28.26	28.27	28.23	28.23	1,684,047	-0.02(-0.07%)
Oct 17, 2023	28.28	28.29	28.24	28.25	1,428,039	-0.07(-0.24%)
Oct 16, 2023	28.34	28.35	28.32	28.32	2,185,201	-0.02(-0.07%)
Oct 13, 2023	28.38	28.38	28.29	28.34	1,450,160	+0.01(+0.03%)
Oct 12, 2023	28.36	28.36	28.29	28.33	2,108,219	-0.03(-0.10%)
Oct 11, 2023	28.37	28.37	28.34	28.36	5,522,900	-0.03(-0.10%)
Oct 10, 2023	28.36	28.39	28.34	28.39	2,579,755	+0.00(+0.00%)
Oct 09, 2023	28.32	28.40	28.32	28.39	1,056,612	+0.10(+0.34%)
Oct 06, 2023	28.27	28.30	28.19	28.29	1,974,608	-0.01(-0.03%)
Oct 05, 2023	28.29	28.32	28.29	28.30	2,044,257	+0.02(+0.07%)
Oct 04, 2023	28.26	28.29	28.22	28.28	9,082,000	+0.06(+0.21%)
Oct 03, 2023	28.29	28.29	28.22	28.23	2,273,256	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.