Germany Ishares MSCI ETF (NY: EWG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	21.23	21.38	21.19	21.36	7,268,463	+0.31(+1.45%)
Oct 30, 2014	20.71	21.10	20.68	21.06	3,734,396	+0.12(+0.56%)
Oct 29, 2014	21.21	21.28	20.84	20.94	8,350,357	-0.20(-0.96%)
Oct 28, 2014	20.99	21.16	20.97	21.14	7,342,522	+0.48(+2.32%)
Oct 27, 2014	20.53	20.83	20.83	20.66	4,111,292	-0.16(-0.79%)
Oct 24, 2014	20.81	20.85	20.73	20.83	7,106,493	+0.00(+0.00%)
Oct 23, 2014	20.72	20.92	20.69	20.83	7,794,350	+0.40(+1.96%)
Oct 22, 2014	20.66	20.71	20.42	20.43	4,500,730	-0.31(-1.51%)
Oct 21, 2014	20.55	20.77	20.54	20.74	5,473,321	+0.27(+1.34%)
Oct 20, 2014	20.28	20.48	20.25	20.47	2,790,603	-0.05(-0.27%)
Oct 17, 2014	20.41	20.61	20.34	20.52	5,909,531	+0.50(+2.51%)
Oct 16, 2014	19.64	20.19	19.61	20.02	6,083,062	-0.14(-0.70%)
Oct 15, 2014	20.13	20.20	19.76	20.16	8,401,149	-0.13(-0.66%)
Oct 14, 2014	20.36	20.43	20.21	20.30	4,978,031	+0.11(+0.54%)
Oct 13, 2014	20.43	20.50	20.18	20.19	4,505,286	+0.01(+0.04%)
Oct 10, 2014	20.36	20.44	20.14	20.18	9,470,288	-0.42(-2.02%)
Oct 09, 2014	21.00	21.05	20.53	20.59	6,189,278	-0.56(-2.63%)
Oct 08, 2014	20.81	21.18	20.71	21.15	7,685,609	+0.35(+1.70%)
Oct 07, 2014	21.01	21.04	20.79	20.80	4,184,782	-0.36(-1.71%)
Oct 06, 2014	21.21	21.23	20.97	21.16	5,854,691	-0.05(-0.22%)
Oct 03, 2014	21.10	21.24	21.08	21.21	8,354,029	-0.07(-0.33%)
Oct 02, 2014	21.48	21.50	21.12	21.28	4,401,993	-0.19(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.