US Utilities Ishares ETF (NY: IDU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	42.55	42.86	42.44	42.74	243,190	+0.23(+0.53%)
Oct 29, 2015	42.66	42.66	42.01	42.51	328,748	-0.20(-0.47%)
Oct 28, 2015	43.12	43.29	42.28	42.71	505,748	-0.45(-1.04%)
Oct 27, 2015	43.24	43.34	43.01	43.16	207,594	-0.14(-0.33%)
Oct 26, 2015	43.43	43.49	42.98	43.30	297,209	-0.04(-0.10%)
Oct 23, 2015	44.15	44.15	43.31	43.34	480,275	-0.77(-1.74%)
Oct 22, 2015	43.74	44.20	43.67	44.11	278,304	+0.48(+1.09%)
Oct 21, 2015	43.86	44.08	43.60	43.63	323,984	-0.14(-0.33%)
Oct 20, 2015	43.57	43.91	43.50	43.78	156,125	+0.12(+0.27%)
Oct 19, 2015	43.50	43.66	43.22	43.66	306,063	+0.08(+0.19%)
Oct 16, 2015	43.53	43.82	43.44	43.58	423,809	+0.05(+0.12%)
Oct 15, 2015	42.91	43.56	42.85	43.53	433,670	+0.69(+1.60%)
Oct 14, 2015	42.88	43.14	42.82	42.84	256,741	-0.05(-0.12%)
Oct 13, 2015	42.88	43.11	42.85	42.89	245,763	-0.11(-0.24%)
Oct 12, 2015	42.70	43.20	42.70	43.00	253,706	+0.35(+0.83%)
Oct 09, 2015	42.88	42.88	42.51	42.65	266,918	-0.16(-0.38%)
Oct 08, 2015	42.25	42.87	42.14	42.81	343,770	+0.55(+1.29%)
Oct 07, 2015	42.45	42.51	42.20	42.26	354,072	-0.08(-0.19%)
Oct 06, 2015	42.69	42.69	42.17	42.35	433,446	-0.36(-0.85%)
Oct 05, 2015	42.29	42.74	42.12	42.71	817,946	+0.58(+1.39%)
Oct 02, 2015	41.70	42.12	41.49	42.12	322,184	+0.56(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.