US Utilities Ishares ETF (NY: IDU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	72.75	73.28	72.57	73.22	393,146	+0.63(+0.86%)
Oct 30, 2023	72.31	72.97	71.88	72.59	62,832	+0.55(+0.77%)
Oct 27, 2023	73.12	73.33	71.95	72.04	72,307	-1.31(-1.78%)
Oct 26, 2023	72.89	73.91	72.89	73.34	95,620	+0.45(+0.62%)
Oct 25, 2023	72.12	73.03	72.12	72.89	70,796	+0.60(+0.83%)
Oct 24, 2023	71.63	72.47	71.53	72.29	204,834	+1.60(+2.26%)
Oct 23, 2023	70.71	71.56	70.45	70.69	132,144	-0.53(-0.74%)
Oct 20, 2023	71.85	72.35	71.22	71.22	68,232	-0.78(-1.08%)
Oct 19, 2023	72.72	73.05	71.89	72.00	94,272	-0.72(-0.99%)
Oct 18, 2023	73.20	73.43	72.33	72.72	128,229	-0.70(-0.95%)
Oct 17, 2023	73.03	73.77	72.91	73.41	87,677	-0.07(-0.09%)
Oct 16, 2023	72.85	73.72	72.48	73.48	156,890	+0.79(+1.08%)
Oct 13, 2023	72.42	73.09	72.27	72.70	96,326	+0.78(+1.09%)
Oct 12, 2023	72.84	73.01	71.38	71.91	124,539	-1.10(-1.50%)
Oct 11, 2023	72.30	73.07	71.90	73.01	110,417	+1.01(+1.41%)
Oct 10, 2023	71.14	72.03	71.14	72.00	86,208	+0.91(+1.28%)
Oct 09, 2023	70.23	71.09	70.11	71.09	66,565	+0.69(+0.98%)
Oct 06, 2023	68.69	70.54	67.64	70.40	117,555	+0.87(+1.25%)
Oct 05, 2023	69.55	69.85	68.91	69.53	180,741	-0.28(-0.40%)
Oct 04, 2023	70.04	70.22	68.81	69.81	106,532	+0.03(+0.04%)
Oct 03, 2023	68.52	70.00	67.71	69.78	679,445	+0.65(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.