LyondellBasell Industries (NY: LYB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	20.70	20.70	19.56	19.58	8,618,940	-0.98(-4.75%)
Oct 28, 2011	20.40	21.15	19.85	20.55	10,017,755	+0.54(+2.71%)
Oct 27, 2011	19.59	20.30	19.37	20.01	8,464,427	+1.10(+5.83%)
Oct 26, 2011	18.59	19.12	17.93	18.91	9,361,890	+0.60(+3.29%)
Oct 25, 2011	19.27	19.33	18.24	18.31	6,661,115	-0.95(-4.95%)
Oct 24, 2011	18.53	19.28	18.44	19.26	7,839,991	+0.78(+4.22%)
Oct 21, 2011	16.32	18.62	17.28	18.48	21,172,218	+2.16(+13.25%)
Oct 20, 2011	16.01	16.35	15.55	16.32	5,844,395	+0.27(+1.71%)
Oct 19, 2011	16.68	16.70	15.97	16.04	9,341,979	-0.81(-4.81%)
Oct 18, 2011	16.71	17.05	16.29	16.85	7,730,903	+0.03(+0.18%)
Oct 17, 2011	17.26	17.42	16.62	16.82	5,272,084	-0.57(-3.29%)
Oct 14, 2011	17.17	17.75	17.04	17.40	7,511,215	+0.68(+4.06%)
Oct 13, 2011	16.85	17.00	16.38	16.72	3,676,316	-0.38(-2.23%)
Oct 12, 2011	16.84	17.56	16.65	17.10	7,518,931	+0.39(+2.32%)
Oct 11, 2011	16.04	17.03	15.84	16.71	5,877,005	+0.48(+2.94%)
Oct 10, 2011	16.23	16.76	15.84	16.23	5,719,475	+0.43(+2.75%)
Oct 07, 2011	16.50	16.62	15.75	15.80	7,424,009	-0.52(-3.18%)
Oct 06, 2011	15.99	16.45	15.99	16.32	10,569,484	+0.77(+4.98%)
Oct 05, 2011	15.42	15.80	15.20	15.54	12,588,439	+0.13(+0.81%)
Oct 04, 2011	14.15	15.51	13.64	15.42	11,865,860	+1.06(+7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.