LyondellBasell Industries (NY: LYB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	32.06	32.19	31.40	31.81	7,857,006	-0.21(-0.67%)
Oct 26, 2012	30.90	32.02	32.02	32.02	15,043,852	+0.21(+0.66%)
Oct 25, 2012	32.37	32.51	31.53	31.81	6,075,024	-0.26(-0.80%)
Oct 24, 2012	32.11	32.62	31.62	32.07	7,049,101	+0.48(+1.51%)
Oct 23, 2012	32.26	32.33	31.28	31.59	7,515,025	-0.77(-2.39%)
Oct 19, 2012	32.77	32.82	32.17	32.37	5,426,079	-0.54(-1.63%)
Oct 18, 2012	32.98	33.36	32.59	32.90	5,155,282	-0.30(-0.92%)
Oct 17, 2012	32.64	33.22	32.47	33.21	7,871,089	+0.82(+2.54%)
Oct 16, 2012	30.96	32.99	30.96	32.39	15,809,416	+1.75(+5.72%)
Oct 15, 2012	30.34	30.67	30.16	30.63	4,782,117	+0.33(+1.10%)
Oct 12, 2012	30.53	30.81	30.13	30.30	6,047,618	-0.29(-0.95%)
Oct 11, 2012	30.60	30.91	30.57	30.59	4,485,431	+0.39(+1.28%)
Oct 10, 2012	30.58	30.66	30.07	30.20	4,076,231	-0.31(-1.02%)
Oct 09, 2012	31.22	31.31	30.48	30.51	5,071,424	-0.69(-2.21%)
Oct 08, 2012	31.25	31.28	30.97	31.21	3,306,068	-0.18(-0.57%)
Oct 05, 2012	31.39	31.68	31.25	31.38	6,600,255	+0.41(+1.31%)
Oct 04, 2012	31.54	31.80	30.94	30.98	6,108,551	-0.20(-0.65%)
Oct 03, 2012	31.57	31.57	31.04	31.18	5,345,422	-0.34(-1.08%)
Oct 02, 2012	31.21	31.52	30.99	31.52	5,257,654	+0.42(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.