LyondellBasell Industries (NY: LYB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	68.49	68.96	67.36	67.47	3,648,682	-1.49(-2.16%)
Oct 30, 2019	68.59	69.16	67.76	68.96	2,319,871	+0.03(+0.04%)
Oct 29, 2019	68.17	69.34	67.70	68.93	2,409,228	+0.23(+0.33%)
Oct 28, 2019	68.87	69.23	67.75	68.71	2,447,127	+0.38(+0.56%)
Oct 25, 2019	66.13	68.43	65.55	68.32	2,872,634	+1.86(+2.80%)
Oct 24, 2019	66.95	67.75	65.71	66.46	1,469,736	+0.11(+0.17%)
Oct 23, 2019	66.07	66.89	65.72	66.35	2,374,786	+0.18(+0.27%)
Oct 22, 2019	66.16	66.37	64.58	66.17	3,838,016	-0.02(-0.02%)
Oct 21, 2019	65.66	66.42	65.59	66.19	2,308,002	+1.41(+2.18%)
Oct 18, 2019	64.73	65.45	64.56	64.77	3,044,264	-0.23(-0.35%)
Oct 17, 2019	65.52	66.19	64.75	65.00	2,494,755	-0.03(-0.05%)
Oct 16, 2019	65.98	66.52	64.97	65.03	3,032,886	-0.56(-0.86%)
Oct 15, 2019	65.94	66.54	65.49	65.59	2,419,153	-0.13(-0.19%)
Oct 14, 2019	65.27	66.44	64.71	65.72	1,586,848	-0.53(-0.79%)
Oct 11, 2019	64.48	66.89	64.40	66.25	3,125,226	+3.12(+4.95%)
Oct 10, 2019	62.39	63.52	62.31	63.12	2,133,042	+1.26(+2.03%)
Oct 09, 2019	62.02	62.24	61.53	61.87	2,323,569	+0.47(+0.76%)
Oct 08, 2019	62.49	62.56	61.27	61.40	3,287,076	-1.90(-3.01%)
Oct 07, 2019	63.96	64.46	63.20	63.31	1,873,809	-0.77(-1.20%)
Oct 04, 2019	64.29	64.80	63.59	64.07	1,879,416	-0.05(-0.08%)
Oct 03, 2019	63.00	64.16	62.45	64.13	1,920,674	+0.63(+1.00%)
Oct 02, 2019	63.85	64.16	62.69	63.49	3,546,403	-1.48(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.