LyondellBasell Industries (NY: LYB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	56.02	56.70	53.06	54.44	4,662,525	-2.99(-5.21%)
Oct 29, 2020	54.92	57.68	54.67	57.43	2,879,580	+2.29(+4.15%)
Oct 28, 2020	56.58	57.53	55.06	55.14	3,306,858	-3.21(-5.51%)
Oct 27, 2020	59.43	59.71	58.26	58.35	2,223,357	-1.64(-2.73%)
Oct 26, 2020	60.21	60.46	59.29	59.99	2,202,598	-1.17(-1.91%)
Oct 23, 2020	61.96	62.49	61.05	61.16	1,249,559	-0.14(-0.23%)
Oct 22, 2020	61.21	61.57	59.48	61.30	1,776,154	+0.39(+0.64%)
Oct 21, 2020	61.37	62.03	60.60	60.91	1,616,427	-0.99(-1.59%)
Oct 20, 2020	61.89	62.74	61.70	61.90	1,134,797	+0.62(+1.01%)
Oct 19, 2020	61.53	63.21	61.06	61.28	1,579,283	+0.03(+0.05%)
Oct 16, 2020	61.76	62.35	60.71	61.25	2,128,828	+0.02(+0.03%)
Oct 15, 2020	60.78	61.87	60.06	61.23	2,555,686	-0.80(-1.29%)
Oct 14, 2020	60.83	62.79	60.83	62.03	2,255,205	+1.04(+1.71%)
Oct 13, 2020	61.36	61.61	59.99	60.99	2,814,675	-0.60(-0.98%)
Oct 12, 2020	63.35	63.37	61.11	61.60	2,328,621	-1.90(-2.99%)
Oct 09, 2020	63.86	64.59	62.85	63.50	2,162,148	+0.46(+0.73%)
Oct 08, 2020	63.55	63.90	61.82	63.04	2,297,209	-0.12(-0.19%)
Oct 07, 2020	61.40	63.30	61.40	63.16	3,472,326	+2.72(+4.50%)
Oct 06, 2020	60.88	62.02	59.78	60.44	3,632,249	+0.47(+0.78%)
Oct 05, 2020	58.26	60.55	57.88	59.97	3,490,047	+2.51(+4.37%)
Oct 02, 2020	53.30	58.09	53.09	57.45	3,738,620	+3.26(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.