LyondellBasell Industries (NY: LYB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	70.23	71.91	69.70	69.74	3,457,912	-1.40(-1.97%)
Oct 28, 2022	69.62	72.69	69.05	71.14	5,658,635	-4.12(-5.48%)
Oct 27, 2022	75.34	76.39	74.99	75.27	2,340,807	+0.26(+0.35%)
Oct 26, 2022	75.38	75.75	74.24	75.00	2,963,956	+0.29(+0.39%)
Oct 25, 2022	73.71	75.01	73.22	74.71	2,161,400	+0.56(+0.75%)
Oct 24, 2022	75.09	75.37	73.69	74.15	2,319,653	-0.79(-1.06%)
Oct 21, 2022	72.43	75.16	72.28	74.95	2,502,435	+2.85(+3.95%)
Oct 20, 2022	72.28	74.36	71.79	72.10	2,451,735	+0.04(+0.05%)
Oct 19, 2022	73.20	73.89	71.88	72.07	1,901,615	-1.11(-1.52%)
Oct 18, 2022	73.16	74.00	72.09	73.18	1,961,801	+1.73(+2.43%)
Oct 17, 2022	72.16	73.09	71.24	71.45	2,663,777	+0.47(+0.67%)
Oct 14, 2022	73.53	73.57	70.66	70.97	1,985,979	-2.01(-2.75%)
Oct 13, 2022	69.05	73.48	68.64	72.98	2,414,565	+2.53(+3.59%)
Oct 12, 2022	70.79	71.05	70.14	70.45	1,715,268	-0.45(-0.63%)
Oct 11, 2022	70.84	71.86	70.17	70.90	2,118,293	-0.72(-1.01%)
Oct 10, 2022	72.13	72.99	71.24	71.62	1,851,131	-0.10(-0.14%)
Oct 07, 2022	72.42	73.12	71.19	71.72	2,279,727	-1.37(-1.87%)
Oct 06, 2022	73.04	74.12	72.78	73.09	2,796,529	-0.70(-0.95%)
Oct 05, 2022	72.74	74.44	72.28	73.79	2,926,581	-0.16(-0.22%)
Oct 04, 2022	72.19	74.20	72.19	73.95	2,966,607	+2.60(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.