Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	74.75	75.37	74.53	74.88	232,700	+0.23(+0.31%)
Oct 30, 2006	73.83	74.67	73.79	74.65	182,880	+0.23(+0.31%)
Oct 27, 2006	73.84	74.59	73.74	74.42	416,096	+0.57(+0.77%)
Oct 26, 2006	73.83	73.97	73.23	73.85	228,059	+0.24(+0.33%)
Oct 25, 2006	73.24	73.76	73.11	73.60	233,629	+0.15(+0.20%)
Oct 24, 2006	73.65	73.73	73.14	73.46	146,882	-0.48(-0.64%)
Oct 23, 2006	73.24	73.95	73.13	73.93	126,768	+0.56(+0.77%)
Oct 20, 2006	73.76	73.83	73.13	73.37	150,904	-0.42(-0.57%)
Oct 19, 2006	72.16	73.82	72.16	73.79	364,832	+1.63(+2.26%)
Oct 18, 2006	72.47	72.86	71.83	72.16	364,316	-0.07(-0.09%)
Oct 17, 2006	72.61	72.61	71.97	72.23	170,915	-0.48(-0.65%)
Oct 16, 2006	72.70	72.85	72.70	72.70	199,590	+0.06(+0.08%)
Oct 13, 2006	72.32	72.81	72.12	72.64	203,509	+0.15(+0.20%)
Oct 12, 2006	72.11	72.51	72.11	72.50	136,360	+0.48(+0.67%)
Oct 11, 2006	72.03	72.31	71.81	72.01	218,053	-0.19(-0.27%)
Oct 10, 2006	72.28	72.53	72.03	72.21	204,025	-0.31(-0.43%)
Oct 09, 2006	72.18	72.69	71.61	72.52	201,447	+0.28(+0.39%)
Oct 06, 2006	72.62	72.62	72.03	72.24	220,426	-0.47(-0.65%)
Oct 05, 2006	72.42	72.86	72.36	72.71	309,339	+0.16(+0.21%)
Oct 04, 2006	72.34	72.67	72.14	72.56	324,192	+0.17(+0.24%)
Oct 03, 2006	71.95	72.85	71.92	72.38	373,806	+0.24(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.