Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	65.76	65.76	64.81	64.86	492,301	-1.13(-1.71%)
Oct 28, 2011	65.41	67.56	65.41	65.98	794,401	+2.26(+3.55%)
Oct 27, 2011	62.71	64.13	62.70	63.72	564,835	+2.25(+3.66%)
Oct 26, 2011	61.96	62.56	61.20	61.47	589,843	-0.04(-0.06%)
Oct 25, 2011	62.77	62.87	61.41	61.51	514,944	-1.58(-2.51%)
Oct 24, 2011	62.62	63.39	62.35	63.09	470,178	+0.66(+1.06%)
Oct 21, 2011	62.42	62.65	61.81	62.43	482,852	+0.93(+1.51%)
Oct 20, 2011	61.06	61.66	60.52	61.50	371,685	+0.41(+0.67%)
Oct 19, 2011	61.40	61.84	60.97	61.09	332,289	-0.40(-0.65%)
Oct 18, 2011	60.47	61.71	59.76	61.49	460,588	+1.19(+1.98%)
Oct 17, 2011	61.93	61.93	60.16	60.30	538,610	-1.66(-2.68%)
Oct 14, 2011	61.67	62.01	61.44	61.96	337,087	+0.96(+1.57%)
Oct 13, 2011	61.31	61.50	60.55	61.00	378,161	-0.64(-1.04%)
Oct 12, 2011	61.31	61.87	61.31	61.64	392,041	+0.49(+0.81%)
Oct 11, 2011	60.88	61.29	60.70	61.14	265,635	-0.02(-0.03%)
Oct 10, 2011	60.75	61.17	60.45	61.16	457,450	+1.25(+2.09%)
Oct 07, 2011	60.42	60.70	59.65	59.91	420,613	-0.37(-0.61%)
Oct 06, 2011	59.61	60.30	59.35	60.28	828,907	+0.28(+0.47%)
Oct 05, 2011	58.87	60.37	58.62	60.00	650,075	+1.18(+2.01%)
Oct 04, 2011	56.75	58.84	56.75	58.81	777,425	+1.34(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.