Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	79.46	79.66	78.14	78.61	436,229	-0.52(-0.66%)
Oct 26, 2012	78.57	79.14	79.14	79.14	1,008,618	+2.63(+3.44%)
Oct 25, 2012	76.75	76.94	75.58	76.51	400,294	+0.91(+1.21%)
Oct 24, 2012	76.69	76.83	75.37	75.60	353,042	-1.00(-1.30%)
Oct 23, 2012	75.59	76.79	75.32	76.59	261,786	-1.82(-2.33%)
Oct 19, 2012	79.38	79.48	78.15	78.42	440,547	-1.36(-1.70%)
Oct 18, 2012	80.40	80.58	79.75	79.78	258,308	-0.61(-0.76%)
Oct 17, 2012	80.40	80.60	80.04	80.39	302,321	+0.24(+0.30%)
Oct 16, 2012	80.17	80.57	79.65	80.14	307,361	+0.03(+0.04%)
Oct 15, 2012	80.17	80.35	79.54	80.12	184,431	+0.56(+0.71%)
Oct 12, 2012	79.84	80.50	79.52	79.55	278,897	-0.09(-0.11%)
Oct 11, 2012	79.19	79.96	78.97	79.64	308,856	+0.91(+1.16%)
Oct 10, 2012	78.97	79.53	78.05	78.73	426,584	-0.10(-0.12%)
Oct 09, 2012	79.85	80.14	78.59	78.83	581,652	-1.01(-1.26%)
Oct 08, 2012	80.05	80.31	79.54	79.83	194,088	-0.63(-0.78%)
Oct 05, 2012	80.16	80.80	79.83	80.46	293,568	+0.70(+0.88%)
Oct 04, 2012	79.64	80.20	78.85	79.77	367,556	+0.26(+0.33%)
Oct 03, 2012	78.69	79.68	78.51	79.50	395,299	+0.85(+1.09%)
Oct 02, 2012	78.31	79.06	78.28	78.65	358,502	+0.47(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.