Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	120.22	120.73	118.38	119.06	650,394	+0.23(+0.20%)
Oct 30, 2014	117.16	119.00	116.74	118.83	341,764	+1.56(+1.33%)
Oct 29, 2014	117.63	117.63	115.70	117.27	294,201	-0.40(-0.34%)
Oct 28, 2014	116.50	117.67	116.12	117.67	268,186	+1.41(+1.22%)
Oct 27, 2014	115.84	117.20	115.83	116.25	246,549	+0.42(+0.36%)
Oct 24, 2014	115.27	115.99	114.49	115.83	136,945	+0.78(+0.68%)
Oct 23, 2014	114.52	115.98	114.52	115.05	181,893	+1.32(+1.16%)
Oct 22, 2014	114.94	115.15	113.71	113.73	169,590	-0.98(-0.85%)
Oct 21, 2014	112.95	114.71	112.30	114.71	321,746	+2.52(+2.25%)
Oct 20, 2014	111.25	113.11	110.71	112.19	384,613	+0.47(+0.43%)
Oct 17, 2014	110.53	112.12	110.18	111.71	180,524	+2.36(+2.15%)
Oct 16, 2014	106.05	109.93	105.54	109.36	646,203	+2.06(+1.92%)
Oct 15, 2014	107.92	108.25	106.37	107.29	1,372,648	-2.25(-2.05%)
Oct 14, 2014	109.96	110.81	109.47	109.54	435,580	+0.10(+0.09%)
Oct 13, 2014	111.06	111.60	109.33	109.44	355,893	-1.55(-1.40%)
Oct 10, 2014	113.92	115.02	110.96	111.00	616,349	-2.92(-2.56%)
Oct 09, 2014	115.77	115.77	113.61	113.92	344,645	-2.03(-1.76%)
Oct 08, 2014	113.99	116.24	113.81	115.95	492,609	+1.95(+1.71%)
Oct 07, 2014	115.50	115.76	113.61	114.00	536,776	-1.86(-1.61%)
Oct 06, 2014	116.47	117.12	115.26	115.86	206,057	-0.31(-0.27%)
Oct 03, 2014	114.22	116.31	113.91	116.17	253,786	+2.25(+1.97%)
Oct 02, 2014	113.65	114.37	113.41	113.92	311,404	+0.24(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.