Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	108.80	110.72	108.40	110.39	233,047	+1.89(+1.74%)
Oct 29, 2015	108.47	108.83	107.45	108.50	148,020	-0.27(-0.25%)
Oct 28, 2015	107.95	109.48	106.74	108.78	192,209	+1.14(+1.06%)
Oct 27, 2015	108.00	108.00	106.25	107.63	190,520	-0.96(-0.88%)
Oct 26, 2015	108.52	109.07	107.94	108.59	116,836	-0.14(-0.13%)
Oct 23, 2015	108.72	109.56	107.69	108.73	137,855	+0.96(+0.89%)
Oct 22, 2015	107.94	108.53	106.68	107.77	203,537	+0.58(+0.54%)
Oct 21, 2015	110.08	110.08	107.10	107.19	105,683	-2.64(-2.40%)
Oct 20, 2015	108.30	109.96	108.30	109.82	109,738	+1.47(+1.36%)
Oct 19, 2015	107.93	108.37	107.34	108.35	121,758	-0.03(-0.03%)
Oct 16, 2015	109.08	109.47	107.65	108.38	118,660	-0.14(-0.13%)
Oct 15, 2015	107.33	108.64	106.69	108.52	99,043	+1.73(+1.62%)
Oct 14, 2015	108.64	109.07	106.58	106.79	112,625	-1.73(-1.60%)
Oct 13, 2015	109.32	110.10	108.46	108.52	221,097	-1.38(-1.25%)
Oct 12, 2015	110.13	110.45	109.24	109.90	145,720	-0.41(-0.37%)
Oct 09, 2015	109.79	110.67	109.51	110.31	185,320	+0.75(+0.68%)
Oct 08, 2015	107.23	109.63	106.82	109.56	180,082	+1.77(+1.65%)
Oct 07, 2015	105.71	107.93	105.62	107.79	271,869	+2.78(+2.65%)
Oct 06, 2015	105.34	105.83	104.41	105.00	142,560	-0.55(-0.52%)
Oct 05, 2015	104.67	106.16	103.88	105.56	176,347	+1.65(+1.59%)
Oct 02, 2015	101.28	103.91	100.77	103.91	162,702	+1.13(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.