Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	120.59	122.23	120.22	121.04	195,542	+0.99(+0.82%)
Oct 28, 2016	120.14	121.41	119.43	120.05	130,129	-0.11(-0.09%)
Oct 27, 2016	121.97	121.97	119.56	120.16	176,034	-1.19(-0.98%)
Oct 26, 2016	121.28	122.62	120.45	121.35	122,519	-0.60(-0.49%)
Oct 25, 2016	122.16	122.41	120.94	121.95	138,788	-0.48(-0.39%)
Oct 24, 2016	121.55	123.51	121.55	122.43	132,553	+1.00(+0.82%)
Oct 21, 2016	121.05	121.53	120.14	121.43	139,215	+0.00(+0.00%)
Oct 20, 2016	120.97	121.65	120.03	121.43	263,281	+0.03(+0.02%)
Oct 19, 2016	121.93	122.66	121.15	121.40	178,795	-0.47(-0.39%)
Oct 18, 2016	122.68	123.25	121.42	121.87	147,476	+0.41(+0.34%)
Oct 17, 2016	122.23	122.57	121.35	121.47	189,505	-0.93(-0.76%)
Oct 14, 2016	122.92	123.75	121.90	122.40	163,258	+0.01(+0.01%)
Oct 13, 2016	123.18	123.50	121.77	122.39	165,645	-1.98(-1.59%)
Oct 12, 2016	123.83	124.65	123.42	124.37	297,447	+0.70(+0.56%)
Oct 11, 2016	125.58	125.58	122.88	123.67	348,937	-2.62(-2.07%)
Oct 10, 2016	126.89	127.73	126.20	126.28	226,985	-0.19(-0.15%)
Oct 07, 2016	128.21	128.21	126.01	126.48	155,373	-1.78(-1.39%)
Oct 06, 2016	128.54	128.79	127.86	128.26	213,703	-0.72(-0.56%)
Oct 05, 2016	129.67	130.16	128.77	128.98	151,828	-0.49(-0.37%)
Oct 04, 2016	131.20	131.84	128.97	129.47	148,073	-1.92(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.