Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	114.12	114.68	113.12	113.27	279,463	-0.85(-0.75%)
Oct 30, 2017	114.39	114.72	113.87	114.12	210,143	-0.52(-0.46%)
Oct 27, 2017	114.57	115.22	113.51	114.64	171,675	-0.32(-0.28%)
Oct 26, 2017	112.65	115.41	111.79	114.96	235,308	+2.33(+2.07%)
Oct 25, 2017	112.95	113.01	111.54	112.64	182,641	-0.32(-0.28%)
Oct 24, 2017	113.66	114.06	112.48	112.95	182,848	-0.75(-0.66%)
Oct 23, 2017	114.58	114.81	113.20	113.70	268,271	-0.82(-0.72%)
Oct 20, 2017	114.95	115.25	114.39	114.53	217,137	-0.08(-0.07%)
Oct 19, 2017	115.14	115.31	113.47	114.60	285,967	-0.61(-0.53%)
Oct 18, 2017	116.31	117.09	115.06	115.21	250,079	-1.11(-0.96%)
Oct 17, 2017	116.71	116.79	115.89	116.33	224,004	-0.29(-0.25%)
Oct 16, 2017	116.15	116.68	115.97	116.62	247,487	+0.26(+0.22%)
Oct 13, 2017	115.79	116.80	115.05	116.36	197,225	+1.05(+0.91%)
Oct 12, 2017	114.77	115.59	114.01	115.31	172,203	+0.65(+0.57%)
Oct 11, 2017	114.37	114.75	114.14	114.66	288,070	+0.26(+0.23%)
Oct 10, 2017	114.53	114.94	114.23	114.40	179,635	+0.04(+0.03%)
Oct 09, 2017	114.56	114.66	113.94	114.36	176,208	-0.01(-0.01%)
Oct 06, 2017	114.52	114.81	113.95	114.37	357,075	-0.32(-0.28%)
Oct 05, 2017	114.88	115.37	114.25	114.69	240,204	-0.05(-0.04%)
Oct 04, 2017	114.98	115.19	113.91	114.74	220,488	-0.40(-0.34%)
Oct 03, 2017	114.60	115.30	113.73	115.14	160,476	+0.61(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.